Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.518
+0.00%
$ 1,044 $ 8
Apr 15, 2026 $ 0.517
-0.17%
$ 1,042 $ 8
Mar 11, 2026 $ 0.295
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.295
+14.85%
$ 595 $ 15
Jan 13, 2026 $ 0.593
+0.72%
$ -- $ 9
Jan 12, 2026 $ 0.589
-0.08%
$ 1,188 $ 9
Jan 5, 2026 $ 0.634
-0.36%
$ -- $ 4
Jan 4, 2026 $ 0.637
-18.46%
$ 1,283 $ 42
Jan 3, 2026 $ 0.659
+16.40%
$ 1,328 $ 29
Dec 26, 2025 $ 0.291
+0.92%
$ 587 $ 48
Nov 6, 2025 $ 0.468
+0.64%
$ 944 $ 6
Oct 15, 2025 $ 0.455
-3.09%
$ 918 $ 26
Oct 14, 2025 $ 0.745
-13.93%
$ 1,501 $ 27
Oct 13, 2025 $ 0.866
+0.13%
$ 1,745 $ 9
Oct 12, 2025 $ 0.867
-0.29%
$ 1,748 $ 94
Sep 23, 2025 $ 0.33
+1.08%
$ 664 $ 3
Sep 22, 2025 $ 0.325
-2.22%
$ 657 $ 6
Sep 21, 2025 $ 0.37
-0.76%
$ -- $ 0
Sep 20, 2025 $ 0.373
-3.23%
$ 751 $ 0
Sep 19, 2025 $ 0.386
-0.60%
$ 776 $ 22
Sep 18, 2025 $ 0.4
+1.07%
$ 807 $ 2
Sep 17, 2025 $ 0.395
-1.88%
$ 799 $ 2
Sep 16, 2025 $ 0.404
-0.41%
$ 813 $ 2
Sep 15, 2025 $ 0.406
-0.95%
$ -- $ 2
Sep 14, 2025 $ 0.411
-15.49%
$ 827 $ 69
Sep 13, 2025 $ 0.486
-6.26%
$ 980 $ 13
Sep 12, 2025 $ 0.518
+6.87%
$ 1,043 $ 21
Sep 11, 2025 $ 0.485
-6.25%
$ 977 $ 25
Sep 10, 2025 $ 0.647
-27.33%
$ 1,304 $ 130
Sep 9, 2025 $ 0.89
-1.62%
$ 1,794 $ 4
Sep 8, 2025 $ 0.905
+4.72%
$ 1,824 $ 485
Sep 7, 2025 $ 1.26
-8.70%
$ 2,546 $ 469
Sep 6, 2025 $ 1.44
-14.07%
$ 2,911 $ 1,061
Sep 5, 2025 $ 1.68
+27.30%
$ 3,387 $ 890
Sep 4, 2025 $ 1.32
-24.01%
$ 2,665 $ 920
Sep 3, 2025 $ 1.61
-19.79%
$ 3,239 $ 1,929
Sep 2, 2025 $ 4.75
+1.63%
$ 9,573 $ 3
Sep 1, 2025 $ 4.06
-0.52%
$ 8,186 $ 346
Aug 31, 2025 $ 4.11
-26.83%
$ 8,246 $ 767
Aug 30, 2025 $ 5.53
+17.07%
$ 11,314 $ 401
Aug 29, 2025 $ 3.82
+18.43%
$ 7,710 $ 3,367
Download