Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.315
+0.00%
$ 634 $ 35
Aug 5, 8 PM $ 0.316
+0.27%
$ 636 $ 35
Aug 5, 7 PM $ 0.315
-0.02%
$ 635 $ 35
Aug 5, 6 PM $ 0.315
+0.11%
$ 635 $ 35
Aug 5, 5 PM $ 0.315
+0.44%
$ 635 $ 35
Aug 5, 4 PM $ 0.313
+0.14%
$ 632 $ 35
Aug 5, 3 PM $ 0.313
+0.21%
$ 631 $ 35
Aug 5, 2 PM $ 0.312
+0.02%
$ 629 $ 35
Aug 5, 1 PM $ 0.311
-0.35%
$ 627 $ 34
Aug 5, 12 PM $ 0.312
+0.40%
$ 628 $ 35
Aug 5, 11 AM $ 0.31
-0.15%
$ 625 $ 34
Aug 5, 10 AM $ 0.31
-0.09%
$ 625 $ 34
Aug 5, 9 AM $ 0.31
-0.24%
$ 626 $ 34
Aug 5, 8 AM $ 0.311
+0.13%
$ 626 $ 34
Aug 5, 7 AM $ 0.31
-0.32%
$ 625 $ 34
Aug 5, 6 AM $ 0.311
+0.08%
$ 626 $ 34
Aug 5, 5 AM $ 0.311
+0.26%
$ 627 $ 34
Aug 5, 4 AM $ 0.31
-0.16%
$ 625 $ 34
Aug 5, 3 AM $ 0.311
-0.18%
$ 627 $ 34
Aug 5, 2 AM $ 0.312
-0.29%
$ 628 $ 35
Aug 5, 1 AM $ 0.313
+0.70%
$ 630 $ 35
Aug 5, 12 AM $ 0.311
+0.10%
$ 626 $ 34
Jul 28, 5 PM $ 0.442
+0.00%
$ 891 $ 35
Jul 28, 4 PM $ 0.442
+0.08%
$ 891 $ 35
Jul 28, 3 PM $ 0.442
+0.86%
$ 891 $ 35
Jul 28, 2 PM $ 0.438
+0.48%
$ 882 $ 34
Jul 28, 1 PM $ 0.434
-1.26%
$ 874 $ 48
Jul 28, 12 PM $ 0.439
+0.26%
$ 886 $ 1,527
Jul 28, 11 AM $ 0.438
-0.20%
$ 884 $ 1,524
Jul 28, 10 AM $ 0.44
-0.17%
$ 887 $ 1,531
Jul 28, 9 AM $ 0.44
+0.19%
$ 888 $ 1,531
Jul 28, 8 AM $ 0.44
-0.02%
$ 888 $ 1,531
Jul 28, 7 AM $ 0.437
-1.25%
$ 882 $ 1,521
Jul 28, 6 AM $ 0.443
+0.29%
$ 893 $ 1,540
Jul 28, 5 AM $ 0.442
+0.28%
$ 892 $ 1,538
Jul 28, 4 AM $ 0.44
-0.20%
$ 888 $ 1,531
Jul 28, 3 AM $ 0.441
+0.16%
$ 889 $ 1,534
Jul 28, 2 AM $ 0.44
+0.10%
$ 887 $ 1,530
Jul 28, 1 AM $ 0.439
-0.22%
$ 885 $ 1,527
Jul 28, 12 AM $ 0.441
-0.29%
$ 889 $ 1,533
Jul 27, 11 PM $ 0.442
+0.05%
$ 891 $ 1,536
Jul 27, 10 PM $ 0.443
-1.19%
$ 893 $ 1,540
Jun 8, 3 PM $ 0.557
+1.25%
$ 1,124 $ 60
Jun 8, 2 PM $ 0.548
-0.40%
$ 1,106 $ 59
Jun 8, 1 PM $ 0.55
-0.24%
$ 1,109 $ 60
Jun 8, 12 PM $ 0.552
-0.78%
$ 1,113 $ 60
Jun 8, 11 AM $ 0.555
+1.25%
$ 1,118 $ 61
Jun 8, 10 AM $ 0.551
+1.05%
$ 1,111 $ 60
Jun 8, 9 AM $ 0.543
+0.38%
$ 1,094 $ 60
Jun 8, 8 AM $ 0.542
-1.24%
$ 1,093 $ 59
Download