Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.52
+0.00%
$ 1,048 $ 8
7:11 PM $ 0.521
+0.00%
$ 1,050 $ 8
6:56 PM $ 0.521
+0.00%
$ 1,050 $ 8
6:41 PM $ 0.519
+0.00%
$ 1,047 $ 8
6:26 PM $ 0.52
+0.00%
$ 1,047 $ 8
6:11 PM $ 0.523
+0.00%
$ 1,054 $ 8
5:56 PM $ 0.523
+0.00%
$ 1,055 $ 8
5:41 PM $ 0.524
+0.00%
$ 1,057 $ 8
5:26 PM $ 0.522
+0.00%
$ 1,053 $ 8
5:11 PM $ 0.521
+0.00%
$ 1,051 $ 8
4:56 PM $ 0.525
+0.00%
$ 1,058 $ 8
4:41 PM $ 0.527
+0.00%
$ 1,062 $ 8
4:26 PM $ 0.528
+0.00%
$ 1,065 $ 8
4:11 PM $ 0.526
+0.00%
$ 1,061 $ 8
3:56 PM $ 0.527
+0.00%
$ 1,062 $ 8
3:41 PM $ 0.525
+0.00%
$ 1,058 $ 8
3:26 PM $ 0.523
+0.00%
$ 1,054 $ 8
3:11 PM $ 0.519
+0.00%
$ 1,047 $ 8
2:56 PM $ 0.519
+0.00%
$ 1,047 $ 8
2:41 PM $ 0.515
+0.00%
$ 1,039 $ 8
2:26 PM $ 0.516
+0.00%
$ 1,040 $ 8
2:11 PM $ 0.517
+0.00%
$ 1,042 $ 8
1:56 PM $ 0.518
+0.00%
$ 1,044 $ 8
1:41 PM $ 0.519
+0.00%
$ 1,046 $ 8
1:26 PM $ 0.516
+0.00%
$ 1,041 $ 8
1:11 PM $ 0.515
+0.00%
$ 1,039 $ 8
12:56 PM $ 0.515
+0.00%
$ 1,038 $ 8
12:41 PM $ 0.515
+0.00%
$ 1,038 $ 8
12:26 PM $ 0.515
+0.00%
$ 1,037 $ 8
12:11 PM $ 0.515
+0.00%
$ 1,037 $ 8
11:56 AM $ 0.517
+0.00%
$ 1,042 $ 8
11:41 AM $ 0.519
+0.00%
$ 1,045 $ 8
11:26 AM $ 0.517
+0.00%
$ 1,043 $ 8
11:11 AM $ 0.517
+0.00%
$ 1,043 $ 8
10:56 AM $ 0.518
+0.00%
$ 1,044 $ 8
10:41 AM $ 0.519
+0.00%
$ 1,047 $ 8
10:26 AM $ 0.518
+0.00%
$ 1,045 $ 8
10:11 AM $ 0.519
+0.00%
$ 1,046 $ 8
9:56 AM $ 0.519
+0.00%
$ 1,047 $ 8
9:41 AM $ 0.519
+0.00%
$ 1,046 $ 8
9:26 AM $ 0.518
+0.00%
$ 1,044 $ 8
9:11 AM $ 0.518
+0.00%
$ 1,044 $ 8
8:56 AM $ 0.518
+0.00%
$ 1,044 $ 8
8:41 AM $ 0.518
+0.00%
$ 1,043 $ 8
8:26 AM $ 0.517
+0.00%
$ 1,043 $ 8
8:11 AM $ 0.518
+0.00%
$ 1,043 $ 8
7:56 AM $ 0.518
+0.00%
$ 1,045 $ 8
7:41 AM $ 0.519
+0.00%
$ 1,045 $ 8
7:26 AM $ 0.518
+0.00%
$ 1,045 $ 8
7:11 AM $ 0.52
+0.00%
$ 1,047 $ 8
Download