RAICHU Historical Data

raichu
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅526
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000293
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.0000431
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0000409
+0.01%
$ -- $ 0.1
Mar 22, 2026 $ 0.0000418
+0.03%
$ -- $ 0
Mar 21, 2026 $ 0.0000431
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.0000465
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000406
+0.00%
$ 40,552 $ 0
Mar 9, 2026 $ 0.0000402
+0.57%
$ -- $ 0
Mar 5, 2026 $ 0.0000418
+0.00%
$ 41,823 $ 5
Mar 4, 2026 $ 0.0000392
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0000385
-0.10%
$ -- $ 0
Feb 27, 2026 $ 0.0000388
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000397
+1.61%
$ 39,723 $ 0.1
Feb 14, 2026 $ 0.0000417
+1.94%
$ 41,707 $ 0
Feb 13, 2026 $ 0.000041
+4.71%
$ 41,004 $ 11
Feb 12, 2026 $ 0.0000388
+1.02%
$ 38,758 $ 0.1
Feb 9, 2026 $ 0.0000416
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000042
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000419
+0.00%
$ 41,887 $ 0.1
Feb 6, 2026 $ 0.0000411
+1.10%
$ 41,118 $ 1
Feb 4, 2026 $ 0.0000434
-4.32%
$ 43,369 $ 4
Feb 3, 2026 $ 0.000046
-0.99%
$ 45,983 $ 97
Jan 27, 2026 $ 0.0000583
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.000058
+0.40%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000586
-0.68%
$ -- $ 2
Jan 24, 2026 $ 0.000059
-0.09%
$ 58,991 $ 0.1
Jan 23, 2026 $ 0.0000593
+0.53%
$ -- $ 6
Download