RAICHU Historical Data

raichu
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅526
+0.00%
$ 5,263 $ 0
Mar 28, 6 AM $ 0.0000293
+0.00%
$ 29,264 $ 0.1
Mar 24, 10 AM $ 0.0000431
+0.00%
$ 43,068 $ 0.1
Mar 23, 7 AM $ 0.0000409
+0.01%
$ 40,884 $ 0.1
Mar 22, 2 AM $ 0.0000418
+0.03%
$ 41,773 $ 0
Mar 21, 1 PM $ 0.0000431
+0.00%
$ 43,053 $ 12
Mar 18, 1 AM $ 0.0000465
+0.00%
$ 46,455 $ 0
Mar 10, 10 PM $ 0.0000406
+0.00%
$ 40,552 $ 0
Mar 9, 10 AM $ 0.0000402
+0.00%
$ 40,226 $ 0
Mar 9, 9 AM $ 0.0000402
+0.55%
$ 40,217 $ 0
Mar 5, 9 PM $ 0.0000418
+0.00%
$ 41,823 $ 5
Mar 4, 6 AM $ 0.0000392
+0.00%
$ 39,235 $ 0.1
Mar 2, 2 PM $ 0.0000385
-0.10%
$ 38,533 $ 0
Feb 27, 2 PM $ 0.0000388
+0.00%
$ 38,820 $ 0
Feb 16, 10 PM $ 0.0000397
+0.10%
$ 39,723 $ 0.1
Feb 16, 9 PM $ 0.0000397
+0.00%
$ 39,712 $ 0
Feb 16, 6 AM $ 0.0000391
+0.00%
$ 39,070 $ 1
Feb 16, 5 AM $ 0.000039
-0.11%
$ 39,048 $ 0
Feb 14, 10 PM $ 0.0000417
+0.00%
$ 41,707 $ 0
Feb 14, 3 AM $ 0.0000409
+0.00%
$ 40,930 $ 0
Feb 14, 1 AM $ 0.0000409
+0.00%
$ 40,867 $ 11
Feb 14, 12 AM $ 0.0000409
+0.00%
$ 40,915 $ 11
Feb 13, 9 PM $ 0.000041
+0.29%
$ 41,004 $ 11
Feb 13, 12 PM $ 0.0000392
+0.00%
$ 39,160 $ 0
Feb 12, 11 PM $ 0.0000388
+0.00%
$ 38,758 $ 0.1
Feb 12, 6 PM $ 0.0000384
+0.00%
$ 38,368 $ 0
Feb 9, 4 AM $ 0.0000416
+0.00%
$ 41,618 $ 2
Feb 8, 12 PM $ 0.000042
+0.00%
$ 42,038 $ 0.1
Feb 7, 9 PM $ 0.0000419
+0.00%
$ 41,887 $ 0.1
Feb 6, 10 PM $ 0.0000411
+0.00%
$ 41,118 $ 1
Feb 6, 7 PM $ 0.0000409
-0.35%
$ 40,921 $ 0
Feb 6, 6 PM $ 0.0000407
+0.00%
$ 40,670 $ 0
Feb 4, 9 PM $ 0.0000434
+0.00%
$ 43,369 $ 4
Feb 4, 8 PM $ 0.0000434
+0.23%
$ 43,405 $ 4
Feb 4, 6 AM $ 0.0000454
+0.00%
$ 45,402 $ 157
Feb 4, 5 AM $ 0.0000454
-0.28%
$ 45,419 $ 157
Feb 4, 4 AM $ 0.0000455
-0.48%
$ 45,515 $ 157
Feb 4, 3 AM $ 0.0000454
+0.80%
$ 45,279 $ 54
Feb 4, 2 AM $ 0.0000453
+0.00%
$ 45,328 $ 98
Feb 3, 9 PM $ 0.000046
-0.99%
$ 45,983 $ 97
Jan 27, 1 PM $ 0.0000583
+0.00%
$ 58,283 $ 2
Jan 26, 12 PM $ 0.000058
+0.40%
$ 57,986 $ 0.1
Jan 25, 9 AM $ 0.0000586
+0.00%
$ 58,586 $ 2
Jan 25, 4 AM $ 0.0000588
+0.12%
$ 58,803 $ 1
Jan 25, 3 AM $ 0.0000587
-0.45%
$ 58,711 $ 1
Jan 25, 12 AM $ 0.000059
+0.00%
$ 58,989 $ 0
Jan 24, 11 PM $ 0.000059
-0.09%
$ 58,991 $ 0.1
Jan 23, 8 PM $ 0.0000593
+0.00%
$ -- $ 6
Jan 23, 7 PM $ 0.0000592
-1.08%
$ -- $ 6
Jan 23, 6 PM $ 0.0000598
-0.11%
$ -- $ 6
Download