SAKE Historical Data

SAK3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 474.36
+2.16%
$ 421,235 $ 2,878
May 8, 2024 $ 464.29
+0.17%
$ 412,294 $ 2,811
Apr 24, 2024 $ 538.59
+0.72%
$ -- $ 4,946
Apr 23, 2024 $ 534.63
+0.23%
$ 474,750 $ 4,911
Apr 18, 2024 $ 537.28
+2.20%
$ 477,106 $ 2,390
Apr 17, 2024 $ 525.43
-8.31%
$ 466,580 $ 395,724
Apr 9, 2024 $ 479.8
-5.14%
$ 426,065 $ 4,373
Apr 8, 2024 $ 505.71
+0.39%
$ 449,074 $ 4,610
Mar 24, 2024 $ 523.13
+3.36%
$ 464,536 $ 5,376
Mar 23, 2024 $ 507.16
-0.24%
$ 450,361 $ 2,604
Feb 21, 2024 $ 495.22
-0.23%
$ -- $ 2,411
Feb 20, 2024 $ 496.25
+3.42%
$ 440,671 $ 2,416
Jan 27, 2024 $ 399.43
+0.18%
$ -- $ 2,396
Jan 26, 2024 $ 398.48
-4.87%
$ 353,846 $ 4,777
Jan 25, 2024 $ 397.39
-2.12%
$ -- $ 4,766
Jan 24, 2024 $ 406.31
+0.19%
$ 360,806 $ 4,874
Jan 22, 2024 $ 411.41
-3.67%
$ -- $ 1,943
Jan 21, 2024 $ 427.39
-0.54%
$ 379,522 $ 2,017
Dec 13, 2023 $ 412.01
-1.77%
$ -- $ 7,659
Dec 12, 2023 $ 419.38
-0.72%
$ 372,411 $ 7,802
Dec 1, 2023 $ 399.16
+1.92%
$ -- $ 3,991
Nov 30, 2023 $ 391.87
+0.51%
$ 347,982 $ 3,916
Nov 27, 2023 $ 383.81
-0.90%
$ -- $ 3,361
Nov 26, 2023 $ 387.53
-1.20%
$ 344,122 $ 3,396
Nov 22, 2023 $ 379.98
+2.59%
$ -- $ 11,442
Nov 21, 2023 $ 371.28
-44.95%
$ 329,700 $ 11,184
Nov 20, 2023 $ 490.27
-0.39%
$ -- $ 9,254
Nov 19, 2023 $ 492.31
+2.53%
$ 437,174 $ 9,292
Nov 17, 2023 $ 593.18
+1.23%
$ -- $ 13,684
Nov 16, 2023 $ 585.78
+44.53%
$ 520,175 $ 27,589
Nov 15, 2023 $ 405.1
+8.75%
$ 359,726 $ 15,016
Oct 27, 2023 $ 311.9
-2.14%
$ 276,970 $ 3,141
Oct 26, 2023 $ 318.76
-11.79%
$ 283,063 $ 40,344
Oct 5, 2023 $ 517.4
-0.52%
$ -- $ 8,850
Oct 4, 2023 $ 520.36
+0.12%
$ 462,076 $ 8,901
Sep 19, 2023 $ 480.49
+0.28%
$ -- $ 2,209
Sep 18, 2023 $ 479.16
-1.26%
$ 425,493 $ 2,204
Aug 8, 2023 $ 550.69
-0.51%
$ -- $ 2,381
Aug 7, 2023 $ 552.88
-1.54%
$ 490,961 $ 4,660
Download