Coinranking
SAKE Historical Data
SAK3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2024 | $474.36 | +2.16% | ||
| May 8, 2024 | $464.29 | +0.17% | ||
| Apr 24, 2024 | $538.59 | +0.72% | ||
| Apr 23, 2024 | $534.63 | +0.23% | ||
| Apr 18, 2024 | $537.28 | +2.20% | ||
| Apr 17, 2024 | $525.43 | -8.31% | ||
| Apr 9, 2024 | $479.8 | -5.14% | ||
| Apr 8, 2024 | $505.71 | +0.39% | ||
| Mar 24, 2024 | $523.13 | +3.36% | ||
| Mar 23, 2024 | $507.16 | -0.24% | ||
| Feb 21, 2024 | $495.22 | -0.23% | ||
| Feb 20, 2024 | $496.25 | +3.42% | ||
| Jan 27, 2024 | $399.43 | +0.18% | ||
| Jan 26, 2024 | $398.48 | -4.87% | ||
| Jan 25, 2024 | $397.39 | -2.12% | ||
| Jan 24, 2024 | $406.31 | +0.19% | ||
| Jan 22, 2024 | $411.41 | -3.67% | ||
| Jan 21, 2024 | $427.39 | -0.54% | ||
| Dec 13, 2023 | $412.01 | -1.77% | ||
| Dec 12, 2023 | $419.38 | -0.72% | ||
| Dec 1, 2023 | $399.16 | +1.92% | ||
| Nov 30, 2023 | $391.87 | +0.51% | ||
| Nov 27, 2023 | $383.81 | -0.90% | ||
| Nov 26, 2023 | $387.53 | -1.20% | ||
| Nov 22, 2023 | $379.98 | +2.59% | ||
| Nov 21, 2023 | $371.28 | -44.95% | ||
| Nov 20, 2023 | $490.27 | -0.39% | ||
| Nov 19, 2023 | $492.31 | +2.53% | ||
| Nov 17, 2023 | $593.18 | +1.23% | ||
| Nov 16, 2023 | $585.78 | +44.53% | ||
| Nov 15, 2023 | $405.1 | +8.75% | ||
| Oct 27, 2023 | $311.9 | -2.14% | ||
| Oct 26, 2023 | $318.76 | -11.79% | ||
| Oct 5, 2023 | $517.4 | -0.52% | ||
| Oct 4, 2023 | $520.36 | +0.12% | ||
| Sep 19, 2023 | $480.49 | +0.28% | ||
| Sep 18, 2023 | $479.16 | -1.26% | ||
| Aug 8, 2023 | $550.69 | -0.51% | ||
| Aug 7, 2023 | $552.88 | -1.54% | ||
Previous