SAKE Historical Data

SAK3
Download
Date Close Price change Market cap Trading volume
May 2024 $ 474.36
+2.35%
$ -- $ 5,689
Apr 2024 $ 538.59
+6.92%
$ -- $ 416,953
Mar 2024 $ 523.13
+2.90%
$ -- $ 7,979
Feb 2024 $ 495.22
+3.21%
$ -- $ 4,828
Jan 2024 $ 399.43
-7.04%
$ -- $ 20,774
Dec 2023 $ 412.01
+5.21%
$ -- $ 19,452
Nov 2023 $ 391.87
+5.20%
$ 347,982 $ 108,134
Oct 2023 $ 311.9
-39.99%
$ -- $ 61,235
Sep 2023 $ 480.49
-0.98%
$ -- $ 4,413
Aug 2023 $ 550.69
-1.93%
$ -- $ 7,040
Download