SAKE Historical Data

SAK3
Download
Date Close Price change Market cap Trading volume
May 6 $ 474.36
+2.35%
$ -- $ 5,689
Apr 22 $ 538.59
+0.98%
$ -- $ 9,856
Apr 15 $ 537.28
-6.24%
$ -- $ 398,114
Apr 8 $ 479.8
-4.75%
$ -- $ 8,983
Mar 18 $ 507.16
-0.24%
$ 464,536 $ 2,604
Feb 19 $ 495.22
+3.21%
$ -- $ 4,828
Jan 22 $ 399.43
-6.47%
$ -- $ 18,757
Dec 11 $ 412.01
-2.46%
$ -- $ 15,461
Nov 27 $ 399.16
+3.07%
$ -- $ 11,268
Nov 20 $ 379.98
-22.80%
$ 344,122 $ 31,880
Nov 13 $ 593.18
+59.24%
$ 437,174 $ 56,289
Oct 23 $ 311.9
-13.69%
$ -- $ 43,485
Oct 2 $ 517.4
-0.45%
$ -- $ 17,750
Sep 18 $ 480.49
-0.98%
$ -- $ 4,413
Aug 7 $ 550.69
-1.93%
$ -- $ 7,040
Download