Johnson & Johnson Historical Data

rJNJ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 4 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 3 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 2 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 1 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 12 PM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 11 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 10 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 9 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 8 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 7 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 6 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 5 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 4 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 3 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 2 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 1 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 3, 12 AM $ 262.78
+0.00%
$ 112 $ 2.09 billion
Jul 2, 11 PM $ 262.78
-0.03%
$ 112 $ 2.09 billion
Jul 2, 10 PM $ 262.87
+0.01%
$ 112 $ 2.09 billion
Jul 2, 9 PM $ 262.85
+0.18%
$ 112 $ 2.09 billion
Jul 2, 8 PM $ 262.37
-0.22%
$ 111 $ 2.07 billion
Jul 2, 7 PM $ 263.05
+0.39%
$ 112 $ 606.23 million
Jul 2, 6 PM $ 262.04
+0.12%
$ 111 $ 363.38 million
Jul 2, 5 PM $ 261.63
+0.16%
$ 111 $ 223.23 million
Jul 2, 4 PM $ 261.22
+0.36%
$ 111 $ 7.87 million
Jul 2, 3 PM $ 260.28
-0.22%
$ 111 $ 1.65 billion
Jul 2, 2 PM $ 260.85
+1.39%
$ 111 $ 1.65 billion
Jul 2, 1 PM $ 257.28
+1.10%
$ 109 $ 1.65 billion
Jul 2, 12 PM $ 254.49
-0.59%
$ 108 $ 1.65 billion
Jul 2, 11 AM $ 256
+0.34%
$ 109 $ 1.65 billion
Jul 2, 10 AM $ 255.13
+0.00%
$ 108 $ 1.65 billion
Jul 2, 9 AM $ 255.13
+0.00%
$ 108 $ 1.65 billion
Jul 2, 8 AM $ 255.13
+0.29%
$ 108 $ 1.65 billion
Jul 2, 7 AM $ 254.4
+0.22%
$ 108 $ 1.65 billion
Jul 2, 6 AM $ 253.85
+0.00%
$ 108 $ 1.65 billion
Jul 2, 5 AM $ 253.85
+0.21%
$ 108 $ 1.65 billion
Jul 2, 4 AM $ 253.33
+0.04%
$ 108 $ 1.65 billion
Jul 2, 3 AM $ 253.22
+0.14%
$ 108 $ 1.65 billion
Jul 2, 2 AM $ 252.86
-0.04%
$ 107 $ 1.65 billion
Jul 2, 1 AM $ 252.95
-0.11%
$ 107 $ 1.65 billion
Jul 2, 12 AM $ 253.22
+0.11%
$ 108 $ 1.65 billion
Jul 1, 11 PM $ 252.95
-0.01%
$ 107 $ 1.65 billion
Jul 1, 10 PM $ 252.98
+0.00%
$ 107 $ 1.65 billion
Jul 1, 9 PM $ 252.98
+0.19%
$ 107 $ 1.65 billion
Jul 1, 8 PM $ 252.49
-0.60%
$ 107 $ 1.65 billion
Jul 1, 7 PM $ 254.01
+0.13%
$ 108 $ 937.56 million
Jul 1, 6 PM $ 253.69
+0.37%
$ 108 $ 711.54 million
Jul 1, 5 PM $ 252.75
-0.03%
$ 107 $ 619.95 million
Jul 1, 4 PM $ 252.83
+0.17%
$ 107 $ 532.23 million