Johnson & Johnson Historical Data

rJNJ
Download
Date Close Price change Market cap Trading volume
Today $ 237.18
-0.05%
$ 101 $ 390.53 million
Yesterday $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 13, 2026 $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 2026 $ 240.51
+1.02%
$ 102 $ 1.55 billion
Jun 11, 2026 $ 238.07
-0.29%
$ 101 $ 1.77 billion
Jun 10, 2026 $ 238.77
+0.93%
$ 101 $ 1.99 billion
Jun 9, 2026 $ 236.58
+1.90%
$ 101 $ 1.97 billion
Jun 8, 2026 $ 232.18
-0.09%
$ 99 $ 1.76 billion
Download