Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson Historical Data

rJNJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $252.4
-0.35%
$107 $440.45 million
Jul 1, 2 PM $253.28
+0.30%
$108 $284.05 million
Jul 1, 1 PM $252.56
-1.05%
$107 $130.77 million
Jul 1, 12 PM $255.23
+0.72%
$108 $1.98 million
Jul 1, 11 AM $253.4
-0.40%
$108 $765,440
Jul 1, 10 AM $254.43
+0.00%
$108 $491,011
Jul 1, 9 AM $254.43
+0.00%
$108 $436,888
Jul 1, 8 AM $254.43
+0.04%
$108 $364,647
Jul 1, 7 AM $254.34
+0.18%
$108 $2.16 billion
Jul 1, 6 AM $253.89
+0.00%
$108 $2.16 billion
Jul 1, 5 AM $253.89
+0.10%
$108 $2.16 billion
Jul 1, 4 AM $253.63
+0.00%
$108 $2.16 billion
Jul 1, 3 AM $253.62
-0.16%
$108 $2.16 billion
Jul 1, 2 AM $254.02
+0.00%
$108 $2.16 billion
Jul 1, 1 AM $254.01
-0.33%
$108 $2.16 billion
Jul 1, 12 AM $254.84
+0.37%
$108 $2.16 billion
Jun 30, 11 PM $253.91
+0.00%
$108 $2.16 billion
Jun 30, 10 PM $253.91
-0.20%
$108 $2 billion
Jun 30, 9 PM $254.43
-0.26%
$108 $2 billion
Jun 30, 8 PM $255.09
+0.47%
$108 $1.97 billion
Jun 30, 7 PM $253.88
-1.01%
$108 $1.04 billion
Jun 30, 6 PM $256.47
+0.15%
$109 $824.03 million
Jun 30, 5 PM $256.11
+0.12%
$109 $648.42 million
Jun 30, 4 PM $255.81
-0.04%
$109 $567.81 million
Jun 30, 3 PM $255.9
+0.49%
$109 $477.7 million
Jun 30, 2 PM $254.62
-0.36%
$108 $354.34 million
Jun 30, 1 PM $255.55
-1.51%
$109 $172.82 million
Jun 30, 12 PM $259.47
+0.03%
$110 $2.36 million
Jun 30, 11 AM $259.4
+0.00%
$110 $1.79 million
Jun 30, 10 AM $259.4
+0.00%
$110 $900,271
Jun 30, 9 AM $259.4
+0.37%
$110 $771,523
Jun 30, 8 AM $258.44
+0.07%
$110 $369,785
Jun 30, 7 AM $258.26
+0.09%
$110 $2.21 billion
Jun 30, 6 AM $258.03
-0.03%
$110 $2.21 billion
Jun 30, 5 AM $258.1
+0.05%
$110 $2.21 billion
Jun 30, 4 AM $257.98
-0.19%
$110 $2.21 billion
Jun 30, 3 AM $258.46
+0.00%
$110 $2.21 billion
Jun 30, 2 AM $258.47
+0.12%
$110 $2.21 billion
Jun 30, 1 AM $258.17
-0.05%
$110 $2.21 billion
Jun 30, 12 AM $258.01
-0.10%
$110 $2.21 billion
Jun 29, 11 PM $258.26
+0.08%
$110 $2.21 billion
Jun 29, 10 PM $258.05
-0.01%
$110 $2.21 billion
Jun 29, 9 PM $258.12
+0.03%
$110 $2.21 billion
Jun 29, 8 PM $258.05
-0.18%
$110 $2.17 billion
Jun 29, 7 PM $258.5
+0.46%
$110 $1.44 billion
Jun 29, 6 PM $257.31
+0.26%
$109 $1.13 billion
Jun 29, 5 PM $256.64
+0.00%
$109 $981.7 million
Jun 29, 4 PM $256.63
+0.42%
$109 $807.58 million
Jun 29, 3 PM $255.5
-0.11%
$109 $673.76 million
Jun 29, 2 PM $255.77
+0.26%
$109 $502.04 million