Johnson & Johnson Historical Data

rJNJ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 255.06
+0.71%
$ 108 $ 194.56 million
Jun 29, 12 PM $ 253.25
+0.00%
$ 108 $ 3.86 million
Jun 29, 11 AM $ 253.25
-0.41%
$ 108 $ 2.45 million
Jun 29, 10 AM $ 254.28
+0.30%
$ 108 $ 1.73 million
Jun 29, 9 AM $ 253.53
-0.20%
$ 108 $ 1.56 million
Jun 29, 8 AM $ 254.05
+0.08%
$ 108 $ 776,347
Jun 29, 7 AM $ 253.85
+0.01%
$ 108 $ 1.08 million
Jun 29, 6 AM $ 253.82
-0.15%
$ 108 $ 890,005
Jun 29, 5 AM $ 254.21
-0.24%
$ 108 $ 817,094
Jun 29, 4 AM $ 254.81
+0.02%
$ 108 $ 701,057
Jun 29, 3 AM $ 254.77
-0.12%
$ 108 $ 649,661
Jun 29, 2 AM $ 255.08
-0.14%
$ 108 $ 529,689
Jun 29, 1 AM $ 255.43
-0.39%
$ 109 $ 508,760
Jun 29, 12 AM $ 256.42
+0.80%
$ 109 $ 382,377
Jun 28, 11 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 10 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 9 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 8 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 7 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 6 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 5 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 4 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 3 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 2 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 1 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 12 PM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 11 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 10 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 9 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 8 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 7 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 6 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 5 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 4 AM $ 254.38
+0.00%
$ 108 $ 3.96 billion
Jun 28, 3 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 28, 2 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 28, 1 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 28, 12 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 11 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 10 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 9 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 8 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 7 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 6 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 5 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 4 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 3 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 2 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 1 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 12 PM $ 254.38
+0.00%
$ 108 $ 4.14 billion