Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson Historical Data

rJNJ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $255.06
+0.71%
$108 $194.56 million
Jun 29, 12 PM $253.25
+0.00%
$108 $3.86 million
Jun 29, 11 AM $253.25
-0.41%
$108 $2.45 million
Jun 29, 10 AM $254.28
+0.30%
$108 $1.73 million
Jun 29, 9 AM $253.53
-0.20%
$108 $1.56 million
Jun 29, 8 AM $254.05
+0.08%
$108 $776,347
Jun 29, 7 AM $253.85
+0.01%
$108 $1.08 million
Jun 29, 6 AM $253.82
-0.15%
$108 $890,005
Jun 29, 5 AM $254.21
-0.24%
$108 $817,094
Jun 29, 4 AM $254.81
+0.02%
$108 $701,057
Jun 29, 3 AM $254.77
-0.12%
$108 $649,661
Jun 29, 2 AM $255.08
-0.14%
$108 $529,689
Jun 29, 1 AM $255.43
-0.39%
$109 $508,760
Jun 29, 12 AM $256.42
+0.80%
$109 $382,377
Jun 28, 11 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 10 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 9 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 8 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 7 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 6 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 5 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 4 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 3 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 2 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 1 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 12 PM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 11 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 10 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 9 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 8 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 7 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 6 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 5 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 4 AM $254.38
+0.00%
$108 $3.96 billion
Jun 28, 3 AM $254.38
+0.00%
$108 $4.14 billion
Jun 28, 2 AM $254.38
+0.00%
$108 $4.14 billion
Jun 28, 1 AM $254.38
+0.00%
$108 $4.14 billion
Jun 28, 12 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 11 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 10 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 9 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 8 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 7 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 6 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 5 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 4 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 3 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 2 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 1 PM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 12 PM $254.38
+0.00%
$108 $4.14 billion