Johnson & Johnson Historical Data

rJNJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 10 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 9 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 8 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 7 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 6 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 5 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 4 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 3 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 2 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 1 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 27, 12 AM $ 254.38
+0.00%
$ 108 $ 4.14 billion
Jun 26, 11 PM $ 254.38
+0.01%
$ 108 $ 4.14 billion
Jun 26, 10 PM $ 254.36
+0.09%
$ 108 $ 4.14 billion
Jun 26, 9 PM $ 254.13
-0.06%
$ 108 $ 4.14 billion
Jun 26, 8 PM $ 254.27
-0.06%
$ 108 $ 4.12 billion
Jun 26, 7 PM $ 254.45
+0.30%
$ 108 $ 2.28 billion
Jun 26, 6 PM $ 253.67
+0.06%
$ 108 $ 1.74 billion
Jun 26, 5 PM $ 253.49
+0.11%
$ 108 $ 1.43 billion
Jun 26, 4 PM $ 253.2
-0.03%
$ 108 $ 1.27 billion
Jun 26, 3 PM $ 253.29
+0.25%
$ 108 $ 1.08 billion
Jun 26, 2 PM $ 252.67
-0.43%
$ 107 $ 842.2 million
Jun 26, 1 PM $ 253.76
+2.80%
$ 108 $ 416.87 million
Jun 26, 12 PM $ 246.84
+0.17%
$ 105 $ 4.25 million
Jun 26, 11 AM $ 246.41
-0.17%
$ 105 $ 3.75 million
Jun 26, 10 AM $ 246.84
+0.00%
$ 105 $ 3.05 million
Jun 26, 9 AM $ 246.84
+0.00%
$ 105 $ 2.84 million
Jun 26, 8 AM $ 246.84
-0.02%
$ 105 $ 2.57 million
Jun 26, 7 AM $ 246.88
-0.25%
$ 105 $ 2.49 billion
Jun 26, 6 AM $ 247.51
-0.02%
$ 105 $ 2.49 billion
Jun 26, 5 AM $ 247.55
-0.55%
$ 105 $ 2.49 billion
Jun 26, 4 AM $ 246.57
-0.21%
$ 105 $ 2.49 billion
Jun 26, 3 AM $ 247.09
+0.24%
$ 105 $ 2.49 billion
Jun 26, 2 AM $ 246.5
-0.01%
$ 105 $ 2.49 billion
Jun 26, 1 AM $ 246.52
+0.62%
$ 105 $ 2.49 billion
Jun 26, 12 AM $ 245.01
-0.30%
$ 104 $ 2.49 billion
Jun 25, 11 PM $ 245.75
+0.10%
$ 104 $ 2.49 billion
Jun 25, 10 PM $ 245.5
+0.00%
$ 104 $ 2.49 billion
Jun 25, 9 PM $ 245.5
-0.06%
$ 104 $ 2.49 billion
Jun 25, 8 PM $ 245.64
+0.33%
$ 104 $ 2.46 billion
Jun 25, 7 PM $ 244.93
-0.45%
$ 104 $ 1.55 billion
Jun 25, 6 PM $ 246.05
+0.40%
$ 105 $ 1.21 billion
Jun 25, 5 PM $ 245.06
+0.42%
$ 104 $ 1.07 billion
Jun 25, 4 PM $ 244.04
-0.82%
$ 104 $ 947.2 million
Jun 25, 3 PM $ 246.07
-0.59%
$ 105 $ 799.47 million
Jun 25, 2 PM $ 247.54
+0.64%
$ 105 $ 625.98 million
Jun 25, 1 PM $ 245.94
+2.60%
$ 105 $ 263.03 million
Jun 25, 12 PM $ 239.71
+0.08%
$ 102 $ 3.59 million
Jun 25, 11 AM $ 239.51
-0.15%
$ 102 $ 1.74 million
Jun 25, 10 AM $ 239.86
-0.07%
$ 102 $ 506,192