Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson Historical Data

rJNJ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 10 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 9 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 8 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 7 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 6 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 5 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 4 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 3 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 2 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 1 AM $254.38
+0.00%
$108 $4.14 billion
Jun 27, 12 AM $254.38
+0.00%
$108 $4.14 billion
Jun 26, 11 PM $254.38
+0.01%
$108 $4.14 billion
Jun 26, 10 PM $254.36
+0.09%
$108 $4.14 billion
Jun 26, 9 PM $254.13
-0.06%
$108 $4.14 billion
Jun 26, 8 PM $254.27
-0.06%
$108 $4.12 billion
Jun 26, 7 PM $254.45
+0.30%
$108 $2.28 billion
Jun 26, 6 PM $253.67
+0.06%
$108 $1.74 billion
Jun 26, 5 PM $253.49
+0.11%
$108 $1.43 billion
Jun 26, 4 PM $253.2
-0.03%
$108 $1.27 billion
Jun 26, 3 PM $253.29
+0.25%
$108 $1.08 billion
Jun 26, 2 PM $252.67
-0.43%
$107 $842.2 million
Jun 26, 1 PM $253.76
+2.80%
$108 $416.87 million
Jun 26, 12 PM $246.84
+0.17%
$105 $4.25 million
Jun 26, 11 AM $246.41
-0.17%
$105 $3.75 million
Jun 26, 10 AM $246.84
+0.00%
$105 $3.05 million
Jun 26, 9 AM $246.84
+0.00%
$105 $2.84 million
Jun 26, 8 AM $246.84
-0.02%
$105 $2.57 million
Jun 26, 7 AM $246.88
-0.25%
$105 $2.49 billion
Jun 26, 6 AM $247.51
-0.02%
$105 $2.49 billion
Jun 26, 5 AM $247.55
-0.55%
$105 $2.49 billion
Jun 26, 4 AM $246.57
-0.21%
$105 $2.49 billion
Jun 26, 3 AM $247.09
+0.24%
$105 $2.49 billion
Jun 26, 2 AM $246.5
-0.01%
$105 $2.49 billion
Jun 26, 1 AM $246.52
+0.62%
$105 $2.49 billion
Jun 26, 12 AM $245.01
-0.30%
$104 $2.49 billion
Jun 25, 11 PM $245.75
+0.10%
$104 $2.49 billion
Jun 25, 10 PM $245.5
+0.00%
$104 $2.49 billion
Jun 25, 9 PM $245.5
-0.06%
$104 $2.49 billion
Jun 25, 8 PM $245.64
+0.33%
$104 $2.46 billion
Jun 25, 7 PM $244.93
-0.45%
$104 $1.55 billion
Jun 25, 6 PM $246.05
+0.40%
$105 $1.21 billion
Jun 25, 5 PM $245.06
+0.42%
$104 $1.07 billion
Jun 25, 4 PM $244.04
-0.82%
$104 $947.2 million
Jun 25, 3 PM $246.07
-0.59%
$105 $799.47 million
Jun 25, 2 PM $247.54
+0.64%
$105 $625.98 million
Jun 25, 1 PM $245.94
+2.60%
$105 $263.03 million
Jun 25, 12 PM $239.71
+0.08%
$102 $3.59 million
Jun 25, 11 AM $239.51
-0.15%
$102 $1.74 million
Jun 25, 10 AM $239.86
-0.07%
$102 $506,192