Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson Historical Data

rJNJ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $240.04
+0.17%
$102 $399,450
Jun 25, 8 AM $239.64
+0.15%
$102 $333,542
Jun 25, 7 AM $239.28
-0.09%
$102 $1.96 billion
Jun 25, 6 AM $239.49
+0.08%
$102 $1.96 billion
Jun 25, 5 AM $239.3
-0.04%
$102 $1.96 billion
Jun 25, 4 AM $239.4
+0.00%
$102 $1.96 billion
Jun 25, 3 AM $239.41
-0.03%
$102 $1.96 billion
Jun 25, 2 AM $239.49
-0.01%
$102 $1.96 billion
Jun 25, 1 AM $239.51
+0.20%
$102 $1.96 billion
Jun 25, 12 AM $239.03
-0.40%
$102 $1.96 billion
Jun 24, 11 PM $240
+0.21%
$102 $1.96 billion
Jun 24, 10 PM $239.49
-0.16%
$102 $1.96 billion
Jun 24, 9 PM $239.74
+0.31%
$102 $1.96 billion
Jun 24, 8 PM $239
-0.83%
$102 $1.9 billion
Jun 24, 7 PM $240.98
+0.19%
$102 $1.14 billion
Jun 24, 6 PM $240.53
+0.56%
$102 $882.24 million
Jun 24, 5 PM $239.2
-0.46%
$102 $749.81 million
Jun 24, 4 PM $240.3
-0.10%
$102 $634.55 million
Jun 24, 3 PM $240.55
+0.12%
$102 $521.65 million
Jun 24, 2 PM $240.25
-0.82%
$102 $393.16 million
Jun 24, 1 PM $242.24
+1.63%
$103 $190.44 million
Jun 24, 12 PM $238.36
-0.16%
$101 $870,750
Jun 24, 11 AM $238.75
+0.17%
$101 $597,170
Jun 24, 10 AM $238.34
+0.00%
$101 $411,426
Jun 24, 9 AM $238.34
+0.00%
$101 $374,955
Jun 24, 8 AM $238.34
-0.10%
$101 $342,533
Jun 24, 7 AM $238.57
-0.08%
$101 $2.81 billion
Jun 24, 6 AM $238.75
+0.09%
$101 $2.81 billion
Jun 24, 5 AM $238.53
-0.20%
$101 $2.81 billion
Jun 24, 4 AM $239
-0.02%
$102 $2.81 billion
Jun 24, 3 AM $239.05
-0.03%
$102 $2.81 billion
Jun 24, 2 AM $239.12
+0.23%
$102 $2.82 billion
Jun 24, 1 AM $238.58
+0.04%
$101 $2.82 billion
Jun 24, 12 AM $238.49
-0.32%
$101 $2.82 billion
Jun 23, 11 PM $239.25
-0.10%
$102 $2.82 billion
Jun 23, 10 PM $239.5
+0.39%
$102 $2.82 billion
Jun 23, 9 PM $238.57
+0.13%
$101 $2.82 billion
Jun 23, 8 PM $238.25
-0.38%
$101 $2.8 billion
Jun 23, 7 PM $239.16
+0.31%
$102 $1.69 billion
Jun 23, 6 PM $238.43
+0.18%
$101 $1.3 billion
Jun 23, 5 PM $237.99
+0.38%
$101 $943.81 million
Jun 23, 4 PM $237.07
+0.71%
$101 $695.06 million
Jun 23, 3 PM $235.41
-0.02%
$100 $566.96 million
Jun 23, 2 PM $235.45
-0.12%
$100 $432.44 million
Jun 23, 1 PM $235.73
+0.46%
$100 $245.09 million
Jun 23, 12 PM $234.65
+0.44%
$100 $56.81 million
Jun 23, 11 AM $233.63
-0.26%
$99 $2.43 million
Jun 23, 10 AM $234.25
+0.17%
$100 $1.57 million
Jun 23, 9 AM $233.85
+0.13%
$99 $1.15 million
Jun 23, 8 AM $233.55
+0.56%
$99 $953,735