Coinranking
Johnson & Johnson Historical Data
rJNJ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 7 AM | $232.26 | -0.09% | ||
| Jun 23, 6 AM | $232.48 | +0.25% | ||
| Jun 23, 5 AM | $231.89 | -0.06% | ||
| Jun 23, 4 AM | $232.03 | +0.30% | ||
| Jun 23, 3 AM | $231.33 | -0.28% | ||
| Jun 23, 2 AM | $231.98 | +0.00% | ||
| Jun 23, 1 AM | $231.99 | +0.32% | ||
| Jun 23, 12 AM | $231.25 | +0.25% | ||
| Jun 22, 11 PM | $230.67 | +0.29% | ||
| Jun 22, 10 PM | $230 | -0.39% | ||
| Jun 22, 9 PM | $230.91 | +0.40% | ||
| Jun 22, 8 PM | $230 | -0.55% | ||
| Jun 22, 7 PM | $231.27 | +0.30% | ||
| Jun 22, 6 PM | $230.57 | -0.07% | ||
| Jun 22, 5 PM | $230.7 | -0.19% | ||
| Jun 22, 4 PM | $231.13 | +0.01% | ||
| Jun 22, 3 PM | $231.1 | +0.13% | ||
| Jun 22, 2 PM | $230.78 | +0.85% | ||
| Jun 22, 1 PM | $228.84 | +0.19% | ||
| Jun 22, 12 PM | $228.41 | +0.01% | ||
| Jun 22, 11 AM | $228.38 | +0.15% | ||
| Jun 22, 10 AM | $228.03 | +0.05% | ||
| Jun 22, 9 AM | $227.91 | +0.02% | ||
| Jun 22, 8 AM | $227.87 | -0.06% | ||
| Jun 22, 7 AM | $228.01 | -0.21% | ||
| Jun 22, 6 AM | $228.48 | +0.04% | ||
| Jun 22, 5 AM | $228.4 | +0.00% | ||
| Jun 22, 4 AM | $228.41 | +0.09% | ||
| Jun 22, 3 AM | $228.2 | +0.00% | ||
| Jun 22, 2 AM | $228.2 | +0.01% | ||
| Jun 22, 1 AM | $228.17 | -0.23% | ||
| Jun 22, 12 AM | $228.69 | +0.07% | ||
| Jun 21, 11 PM | $228.54 | +0.00% | ||
| Jun 21, 10 PM | $228.54 | +0.00% | ||
| Jun 21, 9 PM | $228.54 | +0.00% | ||
| Jun 21, 8 PM | $228.54 | +0.00% | ||
| Jun 21, 7 PM | $228.54 | +0.00% | ||
| Jun 21, 6 PM | $228.54 | +0.00% | ||
| Jun 21, 5 PM | $228.54 | +0.00% | ||
| Jun 21, 4 PM | $228.54 | +0.00% | ||
| Jun 21, 3 PM | $228.54 | +0.00% | ||
| Jun 21, 2 PM | $228.54 | +0.00% | ||
| Jun 21, 1 PM | $228.54 | +0.00% | ||
| Jun 21, 12 PM | $228.54 | +0.00% | ||
| Jun 21, 11 AM | $228.54 | +0.00% | ||
| Jun 21, 10 AM | $228.54 | +0.00% | ||
| Jun 21, 9 AM | $228.54 | +0.00% | ||
| Jun 21, 8 AM | $228.54 | +0.00% | ||
| Jun 21, 7 AM | $228.54 | +0.00% | ||
| Jun 21, 6 AM | $228.54 | +0.00% | ||