Johnson & Johnson Historical Data

rJNJ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 232.26
-0.09%
$ 99 $ 1.97 billion
Jun 23, 6 AM $ 232.48
+0.25%
$ 99 $ 1.97 billion
Jun 23, 5 AM $ 231.89
-0.06%
$ 99 $ 1.97 billion
Jun 23, 4 AM $ 232.03
+0.30%
$ 99 $ 1.97 billion
Jun 23, 3 AM $ 231.33
-0.28%
$ 98 $ 1.97 billion
Jun 23, 2 AM $ 231.98
+0.00%
$ 99 $ 1.97 billion
Jun 23, 1 AM $ 231.99
+0.32%
$ 99 $ 1.97 billion
Jun 23, 12 AM $ 231.25
+0.25%
$ 98 $ 1.97 billion
Jun 22, 11 PM $ 230.67
+0.29%
$ 98 $ 1.97 billion
Jun 22, 10 PM $ 230
-0.39%
$ 98 $ 1.97 billion
Jun 22, 9 PM $ 230.91
+0.40%
$ 98 $ 1.97 billion
Jun 22, 8 PM $ 230
-0.55%
$ 98 $ 1.94 billion
Jun 22, 7 PM $ 231.27
+0.30%
$ 98 $ 1.06 billion
Jun 22, 6 PM $ 230.57
-0.07%
$ 98 $ 780.32 million
Jun 22, 5 PM $ 230.7
-0.19%
$ 98 $ 650.53 million
Jun 22, 4 PM $ 231.13
+0.01%
$ 98 $ 537.12 million
Jun 22, 3 PM $ 231.1
+0.13%
$ 98 $ 431.06 million
Jun 22, 2 PM $ 230.78
+0.85%
$ 98 $ 299.55 million
Jun 22, 1 PM $ 228.84
+0.19%
$ 97 $ 132.01 million
Jun 22, 12 PM $ 228.41
+0.01%
$ 97 $ 1.17 million
Jun 22, 11 AM $ 228.38
+0.15%
$ 97 $ 1.03 million
Jun 22, 10 AM $ 228.03
+0.05%
$ 97 $ 465,079
Jun 22, 9 AM $ 227.91
+0.02%
$ 97 $ 398,455
Jun 22, 8 AM $ 227.87
-0.06%
$ 97 $ 356,186
Jun 22, 7 AM $ 228.01
-0.21%
$ 97 $ 374,619
Jun 22, 6 AM $ 228.48
+0.04%
$ 97 $ 362,065
Jun 22, 5 AM $ 228.4
+0.00%
$ 97 $ 329,414
Jun 22, 4 AM $ 228.41
+0.09%
$ 97 $ 299,722
Jun 22, 3 AM $ 228.2
+0.00%
$ 97 $ 296,296
Jun 22, 2 AM $ 228.2
+0.01%
$ 97 $ 245,190
Jun 22, 1 AM $ 228.17
-0.23%
$ 97 $ 237,665
Jun 22, 12 AM $ 228.69
+0.07%
$ 97 $ 133,016
Jun 21, 11 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 10 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 9 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 8 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 7 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 6 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 5 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 4 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 3 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 2 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 1 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 12 PM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 11 AM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 10 AM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 9 AM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 8 AM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 7 AM $ 228.54
+0.00%
$ 97 $ 58.58 million
Jun 21, 6 AM $ 228.54
+0.00%
$ 97 $ 58.58 million