Johnson & Johnson Historical Data

rJNJ Page 15
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 235.08
-0.08%
$ 100 $ 1.83 billion
12:57 AM $ 235.26
-0.10%
$ 100 $ 1.83 billion
12:56 AM $ 235.5
-0.14%
$ 100 $ 1.83 billion
12:55 AM $ 235.84
+0.07%
$ 100 $ 1.83 billion
12:54 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:53 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:52 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:51 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:50 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:49 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:48 AM $ 235.66
-0.15%
$ 100 $ 1.83 billion
12:47 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:46 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:45 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:44 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:43 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:42 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:41 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:40 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:39 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:38 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:37 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:36 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:35 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:34 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:33 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:32 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:31 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:30 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:29 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:28 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:27 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:26 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:25 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:24 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:23 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:22 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:21 AM $ 236.02
-0.01%
$ 100 $ 1.83 billion
12:20 AM $ 236.04
+0.00%
$ 100 $ 1.83 billion
12:19 AM $ 236.04
+0.00%
$ 100 $ 1.83 billion
12:18 AM $ 236.04
+0.00%
$ 100 $ 1.83 billion
12:17 AM $ 236.04
+0.16%
$ 100 $ 1.83 billion
12:16 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:15 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:14 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:13 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:12 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:11 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:10 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:09 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion