Johnson & Johnson Historical Data

rJNJ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 228.54
+0.00%
$ 97 $ 4.35 billion
Jun 19, 2 AM $ 228.54
+0.00%
$ 97 $ 4.36 billion
Jun 19, 1 AM $ 228.54
+0.00%
$ 97 $ 4.36 billion
Jun 19, 12 AM $ 228.54
+0.00%
$ 97 $ 4.36 billion
Jun 18, 11 PM $ 228.54
+0.05%
$ 97 $ 4.36 billion
Jun 18, 10 PM $ 228.43
+0.00%
$ 97 $ 4.36 billion
Jun 18, 9 PM $ 228.43
+0.00%
$ 97 $ 4.36 billion
Jun 18, 8 PM $ 228.43
+0.05%
$ 97 $ 4.34 billion
Jun 18, 7 PM $ 228.34
-0.65%
$ 97 $ 2.12 billion
Jun 18, 6 PM $ 229.84
+0.06%
$ 98 $ 1.57 billion
Jun 18, 5 PM $ 229.68
+0.58%
$ 98 $ 1.45 billion
Jun 18, 4 PM $ 228.34
+0.18%
$ 97 $ 1.33 billion
Jun 18, 3 PM $ 227.94
-0.24%
$ 97 $ 1.21 billion
Jun 18, 2 PM $ 228.47
-0.94%
$ 97 $ 921.99 million
Jun 18, 1 PM $ 230.63
-1.52%
$ 98 $ 696.15 million
Jun 18, 12 PM $ 234.19
+0.34%
$ 100 $ 955,711
Jun 18, 11 AM $ 233.39
-0.02%
$ 99 $ 732,723
Jun 18, 10 AM $ 233.44
-0.17%
$ 99 $ 568,675
Jun 18, 9 AM $ 233.84
+0.00%
$ 99 $ 517,862
Jun 18, 8 AM $ 233.84
-0.09%
$ 99 $ 488,163
Jun 18, 7 AM $ 234.05
+0.01%
$ 99 $ 1.99 billion
Jun 18, 6 AM $ 234.03
+0.12%
$ 99 $ 1.99 billion
Jun 18, 5 AM $ 233.74
+0.00%
$ 99 $ 1.99 billion
Jun 18, 4 AM $ 233.74
-0.32%
$ 99 $ 1.99 billion
Jun 18, 3 AM $ 234.48
+0.21%
$ 100 $ 1.99 billion
Jun 18, 2 AM $ 233.98
+0.11%
$ 99 $ 1.99 billion
Jun 18, 1 AM $ 233.72
-0.18%
$ 99 $ 1.99 billion
Jun 18, 12 AM $ 234.13
+0.13%
$ 99 $ 1.99 billion
Jun 17, 11 PM $ 233.83
+0.25%
$ 99 $ 1.99 billion
Jun 17, 10 PM $ 233.25
+0.37%
$ 99 $ 1.99 billion
Jun 17, 9 PM $ 232.4
-0.29%
$ 99 $ 1.99 billion
Jun 17, 8 PM $ 233.08
-0.30%
$ 99 $ 1.97 billion
Jun 17, 7 PM $ 233.77
+0.60%
$ 99 $ 1.22 billion
Jun 17, 6 PM $ 232.38
-0.46%
$ 99 $ 911.13 million
Jun 17, 5 PM $ 233.45
+0.00%
$ 99 $ 741.93 million
Jun 17, 4 PM $ 233.46
+0.01%
$ 99 $ 623.88 million
Jun 17, 3 PM $ 233.42
-0.02%
$ 99 $ 530.45 million
Jun 17, 2 PM $ 233.47
+0.74%
$ 99 $ 418.46 million
Jun 17, 1 PM $ 231.75
-1.38%
$ 98 $ 195.85 million
Jun 17, 12 PM $ 235
+0.00%
$ 100 $ 891,770
Jun 17, 11 AM $ 235
+0.09%
$ 100 $ 638,821
Jun 17, 10 AM $ 234.8
+0.00%
$ 100 $ 502,738
Jun 17, 9 AM $ 234.8
-0.31%
$ 100 $ 484,659
Jun 17, 8 AM $ 235.52
+0.21%
$ 100 $ 447,626
Jun 17, 7 AM $ 235.03
-0.07%
$ 100 $ 1.81 billion
Jun 17, 6 AM $ 235.2
-0.01%
$ 100 $ 1.81 billion
Jun 17, 5 AM $ 235.23
-0.10%
$ 100 $ 1.81 billion
Jun 17, 4 AM $ 235.46
+0.04%
$ 100 $ 1.81 billion
Jun 17, 3 AM $ 235.36
+0.04%
$ 100 $ 1.81 billion
Jun 17, 2 AM $ 235.26
+0.02%
$ 100 $ 1.81 billion