Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $228.54
+0.00%
$97 $4.35 billion
Jun 19, 2 AM $228.54
+0.00%
$97 $4.36 billion
Jun 19, 1 AM $228.54
+0.00%
$97 $4.36 billion
Jun 19, 12 AM $228.54
+0.00%
$97 $4.36 billion
Jun 18, 11 PM $228.54
+0.05%
$97 $4.36 billion
Jun 18, 10 PM $228.43
+0.00%
$97 $4.36 billion
Jun 18, 9 PM $228.43
+0.00%
$97 $4.36 billion
Jun 18, 8 PM $228.43
+0.05%
$97 $4.34 billion
Jun 18, 7 PM $228.34
-0.65%
$97 $2.12 billion
Jun 18, 6 PM $229.84
+0.06%
$98 $1.57 billion
Jun 18, 5 PM $229.68
+0.58%
$98 $1.45 billion
Jun 18, 4 PM $228.34
+0.18%
$97 $1.33 billion
Jun 18, 3 PM $227.94
-0.24%
$97 $1.21 billion
Jun 18, 2 PM $228.47
-0.94%
$97 $921.99 million
Jun 18, 1 PM $230.63
-1.52%
$98 $696.15 million
Jun 18, 12 PM $234.19
+0.34%
$100 $955,711
Jun 18, 11 AM $233.39
-0.02%
$99 $732,723
Jun 18, 10 AM $233.44
-0.17%
$99 $568,675
Jun 18, 9 AM $233.84
+0.00%
$99 $517,862
Jun 18, 8 AM $233.84
-0.09%
$99 $488,163
Jun 18, 7 AM $234.05
+0.01%
$99 $1.99 billion
Jun 18, 6 AM $234.03
+0.12%
$99 $1.99 billion
Jun 18, 5 AM $233.74
+0.00%
$99 $1.99 billion
Jun 18, 4 AM $233.74
-0.32%
$99 $1.99 billion
Jun 18, 3 AM $234.48
+0.21%
$100 $1.99 billion
Jun 18, 2 AM $233.98
+0.11%
$99 $1.99 billion
Jun 18, 1 AM $233.72
-0.18%
$99 $1.99 billion
Jun 18, 12 AM $234.13
+0.13%
$99 $1.99 billion
Jun 17, 11 PM $233.83
+0.25%
$99 $1.99 billion
Jun 17, 10 PM $233.25
+0.37%
$99 $1.99 billion
Jun 17, 9 PM $232.4
-0.29%
$99 $1.99 billion
Jun 17, 8 PM $233.08
-0.30%
$99 $1.97 billion
Jun 17, 7 PM $233.77
+0.60%
$99 $1.22 billion
Jun 17, 6 PM $232.38
-0.46%
$99 $911.13 million
Jun 17, 5 PM $233.45
+0.00%
$99 $741.93 million
Jun 17, 4 PM $233.46
+0.01%
$99 $623.88 million
Jun 17, 3 PM $233.42
-0.02%
$99 $530.45 million
Jun 17, 2 PM $233.47
+0.74%
$99 $418.46 million
Jun 17, 1 PM $231.75
-1.38%
$98 $195.85 million
Jun 17, 12 PM $235
+0.00%
$100 $891,770
Jun 17, 11 AM $235
+0.09%
$100 $638,821
Jun 17, 10 AM $234.8
+0.00%
$100 $502,738
Jun 17, 9 AM $234.8
-0.31%
$100 $484,659
Jun 17, 8 AM $235.52
+0.21%
$100 $447,626
Jun 17, 7 AM $235.03
-0.07%
$100 $1.81 billion
Jun 17, 6 AM $235.2
-0.01%
$100 $1.81 billion
Jun 17, 5 AM $235.23
-0.10%
$100 $1.81 billion
Jun 17, 4 AM $235.46
+0.04%
$100 $1.81 billion
Jun 17, 3 AM $235.36
+0.04%
$100 $1.81 billion
Jun 17, 2 AM $235.26
+0.02%
$100 $1.81 billion