Johnson & Johnson Historical Data

rJNJ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 235.22
+0.08%
$ 100 $ 1.81 billion
Jun 17, 12 AM $ 235.03
+0.11%
$ 100 $ 1.81 billion
Jun 16, 11 PM $ 234.78
+0.10%
$ 100 $ 1.81 billion
Jun 16, 10 PM $ 234.55
+0.09%
$ 100 $ 1.81 billion
Jun 16, 9 PM $ 234.33
-0.20%
$ 100 $ 1.81 billion
Jun 16, 8 PM $ 234.8
-0.17%
$ 100 $ 1.66 billion
Jun 16, 7 PM $ 235.17
+0.15%
$ 100 $ 1.09 billion
Jun 16, 6 PM $ 234.81
-0.12%
$ 100 $ 887.12 million
Jun 16, 5 PM $ 235.08
+0.01%
$ 100 $ 796.5 million
Jun 16, 4 PM $ 235.07
+0.00%
$ 100 $ 701.2 million
Jun 16, 3 PM $ 235.06
+0.83%
$ 100 $ 618.08 million
Jun 16, 2 PM $ 233.14
+0.62%
$ 99 $ 397.17 million
Jun 16, 1 PM $ 231.68
-2.04%
$ 98 $ 200.19 million
Jun 16, 12 PM $ 236.5
+0.05%
$ 100 $ 37.48 million
Jun 16, 11 AM $ 236.37
-0.05%
$ 100 $ 851,056
Jun 16, 10 AM $ 236.5
+0.05%
$ 100 $ 415,795
Jun 16, 9 AM $ 236.38
+0.00%
$ 100 $ 355,225
Jun 16, 8 AM $ 236.38
+0.30%
$ 100 $ 329,428
Jun 16, 7 AM $ 235.67
-0.11%
$ 100 $ 1.83 billion
Jun 16, 6 AM $ 235.93
+0.09%
$ 100 $ 1.83 billion
Jun 16, 5 AM $ 235.71
+0.05%
$ 100 $ 1.83 billion
Jun 16, 4 AM $ 235.6
+0.06%
$ 100 $ 1.83 billion
Jun 16, 3 AM $ 235.47
-0.03%
$ 100 $ 1.83 billion
Jun 16, 2 AM $ 235.55
-0.10%
$ 100 $ 1.83 billion
Jun 16, 1 AM $ 235.78
+0.30%
$ 100 $ 1.83 billion
Jun 16, 12 AM $ 235.08
-0.18%
$ 100 $ 1.83 billion
Jun 15, 11 PM $ 235.5
-0.51%
$ 100 $ 1.83 billion
Jun 15, 10 PM $ 236.7
+0.24%
$ 101 $ 1.83 billion
Jun 15, 9 PM $ 236.14
+0.14%
$ 100 $ 1.82 billion
Jun 15, 8 PM $ 235.8
+0.04%
$ 100 $ 1.77 billion
Jun 15, 7 PM $ 235.79
-0.17%
$ 100 $ 1.14 billion
Jun 15, 6 PM $ 236.2
+0.05%
$ 100 $ 820.81 million
Jun 15, 5 PM $ 236.07
-0.34%
$ 100 $ 694.1 million
Jun 15, 4 PM $ 236.88
+0.21%
$ 101 $ 596.41 million
Jun 15, 3 PM $ 236.4
-0.44%
$ 100 $ 511.05 million
Jun 15, 2 PM $ 237.46
+0.12%
$ 101 $ 380.92 million
Jun 15, 1 PM $ 237.15
-1.13%
$ 101 $ 217.73 million
Jun 15, 12 PM $ 239.85
+0.20%
$ 102 $ 4.04 million
Jun 15, 11 AM $ 239.37
+0.15%
$ 102 $ 2.18 million
Jun 15, 10 AM $ 239.02
+0.00%
$ 102 $ 1.33 million
Jun 15, 9 AM $ 239.02
+0.10%
$ 102 $ 1.23 million
Jun 15, 8 AM $ 238.77
-0.21%
$ 101 $ 872,376
Jun 15, 7 AM $ 239.27
-0.20%
$ 102 $ 805,277
Jun 15, 6 AM $ 239.74
+0.10%
$ 102 $ 778,898
Jun 15, 5 AM $ 239.5
-0.50%
$ 102 $ 759,013
Jun 15, 4 AM $ 240.7
-0.12%
$ 102 $ 730,736
Jun 15, 3 AM $ 240.99
+0.76%
$ 102 $ 679,556
Jun 15, 2 AM $ 239.17
-0.54%
$ 102 $ 576,061
Jun 15, 1 AM $ 240.47
-0.23%
$ 102 $ 367,307
Jun 15, 12 AM $ 241.03
+0.22%
$ 102 $ 128,643