Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $235.22
+0.08%
$100 $1.81 billion
Jun 17, 12 AM $235.03
+0.11%
$100 $1.81 billion
Jun 16, 11 PM $234.78
+0.10%
$100 $1.81 billion
Jun 16, 10 PM $234.55
+0.09%
$100 $1.81 billion
Jun 16, 9 PM $234.33
-0.20%
$100 $1.81 billion
Jun 16, 8 PM $234.8
-0.17%
$100 $1.66 billion
Jun 16, 7 PM $235.17
+0.15%
$100 $1.09 billion
Jun 16, 6 PM $234.81
-0.12%
$100 $887.12 million
Jun 16, 5 PM $235.08
+0.01%
$100 $796.5 million
Jun 16, 4 PM $235.07
+0.00%
$100 $701.2 million
Jun 16, 3 PM $235.06
+0.83%
$100 $618.08 million
Jun 16, 2 PM $233.14
+0.62%
$99 $397.17 million
Jun 16, 1 PM $231.68
-2.04%
$98 $200.19 million
Jun 16, 12 PM $236.5
+0.05%
$100 $37.48 million
Jun 16, 11 AM $236.37
-0.05%
$100 $851,056
Jun 16, 10 AM $236.5
+0.05%
$100 $415,795
Jun 16, 9 AM $236.38
+0.00%
$100 $355,225
Jun 16, 8 AM $236.38
+0.30%
$100 $329,428
Jun 16, 7 AM $235.67
-0.11%
$100 $1.83 billion
Jun 16, 6 AM $235.93
+0.09%
$100 $1.83 billion
Jun 16, 5 AM $235.71
+0.05%
$100 $1.83 billion
Jun 16, 4 AM $235.6
+0.06%
$100 $1.83 billion
Jun 16, 3 AM $235.47
-0.03%
$100 $1.83 billion
Jun 16, 2 AM $235.55
-0.10%
$100 $1.83 billion
Jun 16, 1 AM $235.78
+0.30%
$100 $1.83 billion
Jun 16, 12 AM $235.08
-0.18%
$100 $1.83 billion
Jun 15, 11 PM $235.5
-0.51%
$100 $1.83 billion
Jun 15, 10 PM $236.7
+0.24%
$101 $1.83 billion
Jun 15, 9 PM $236.14
+0.14%
$100 $1.82 billion
Jun 15, 8 PM $235.8
+0.04%
$100 $1.77 billion
Jun 15, 7 PM $235.79
-0.17%
$100 $1.14 billion
Jun 15, 6 PM $236.2
+0.05%
$100 $820.81 million
Jun 15, 5 PM $236.07
-0.34%
$100 $694.1 million
Jun 15, 4 PM $236.88
+0.21%
$101 $596.41 million
Jun 15, 3 PM $236.4
-0.44%
$100 $511.05 million
Jun 15, 2 PM $237.46
+0.12%
$101 $380.92 million
Jun 15, 1 PM $237.15
-1.13%
$101 $217.73 million
Jun 15, 12 PM $239.85
+0.20%
$102 $4.04 million
Jun 15, 11 AM $239.37
+0.15%
$102 $2.18 million
Jun 15, 10 AM $239.02
+0.00%
$102 $1.33 million
Jun 15, 9 AM $239.02
+0.10%
$102 $1.23 million
Jun 15, 8 AM $238.77
-0.21%
$101 $872,376
Jun 15, 7 AM $239.27
-0.20%
$102 $805,277
Jun 15, 6 AM $239.74
+0.10%
$102 $778,898
Jun 15, 5 AM $239.5
-0.50%
$102 $759,013
Jun 15, 4 AM $240.7
-0.12%
$102 $730,736
Jun 15, 3 AM $240.99
+0.76%
$102 $679,556
Jun 15, 2 AM $239.17
-0.54%
$102 $576,061
Jun 15, 1 AM $240.47
-0.23%
$102 $367,307
Jun 15, 12 AM $241.03
+0.22%
$102 $128,643