Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson Historical Data

rJNJ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $238.53
+0.11%
$101 $1.57 billion
Jun 10, 6 PM $238.26
-0.14%
$101 $1.17 billion
Jun 10, 5 PM $238.6
-0.26%
$101 $1.03 billion
Jun 10, 4 PM $239.22
+0.11%
$102 $872.66 million
Jun 10, 3 PM $238.95
-0.45%
$102 $675.19 million
Jun 10, 2 PM $240.03
+0.54%
$102 $403.87 million
Jun 10, 1 PM $238.73
+0.00%
$101 $128.14 million
Jun 10, 12 PM $238.73
+0.26%
$101 $8.12 million
Jun 10, 11 AM $238.1
+0.17%
$101 $5.87 million
Jun 10, 10 AM $237.69
-0.01%
$101 $2.74 million
Jun 10, 9 AM $237.72
+0.23%
$101 $911,094
Jun 10, 8 AM $237.17
-0.05%
$101 $711,501
Jun 10, 7 AM $237.3
+0.03%
$101 $1.97 billion
Jun 10, 6 AM $237.22
-0.31%
$101 $1.97 billion
Jun 10, 5 AM $237.95
+0.72%
$101 $1.97 billion
Jun 10, 4 AM $236.26
-0.07%
$100 $1.97 billion
Jun 10, 3 AM $236.42
-0.12%
$100 $1.97 billion
Jun 10, 2 AM $236.71
-0.16%
$101 $1.97 billion
Jun 10, 1 AM $237.1
+0.25%
$101 $1.97 billion
Jun 10, 12 AM $236.5
-0.03%
$100 $1.97 billion
Jun 9, 11 PM $236.58
+0.00%
$101 $1.97 billion
Jun 9, 10 PM $236.58
+0.00%
$101 $1.97 billion
Jun 9, 9 PM $236.58
-0.05%
$101 $1.97 billion
Jun 9, 8 PM $236.7
-0.11%
$101 $1.97 billion
Jun 9, 7 PM $236.91
-0.24%
$101 $1.45 billion
Jun 9, 6 PM $237.49
+0.00%
$101 $1.14 billion
Jun 9, 5 PM $237.49
+0.18%
$101 $988.79 million
Jun 9, 4 PM $237.08
+0.73%
$101 $721.87 million
Jun 9, 3 PM $235.35
+0.94%
$100 $477.73 million
Jun 9, 2 PM $233.15
+1.14%
$99 $312.4 million
Jun 9, 1 PM $230.53
-0.61%
$98 $169.21 million
Jun 9, 12 PM $231.94
+0.17%
$99 $1.23 million
Jun 9, 11 AM $231.55
-0.25%
$98 $925,781
Jun 9, 10 AM $232.12
-0.42%
$99 $711,511
Jun 9, 9 AM $233.09
+0.52%
$99 $591,247
Jun 9, 8 AM $231.88
-0.14%
$99 $360,816
Jun 9, 7 AM $232.21
+0.10%
$99 $1.75 billion
Jun 9, 6 AM $231.98
-0.01%
$99 $1.75 billion
Jun 9, 5 AM $232.01
+0.13%
$99 $1.75 billion
Jun 9, 4 AM $231.72
+0.10%
$98 $1.75 billion
Jun 9, 3 AM $231.5
-0.44%
$98 $1.75 billion
Jun 9, 2 AM $232.53
+0.13%
$99 $1.76 billion
Jun 9, 1 AM $232.23
+0.04%
$99 $1.76 billion
Jun 9, 12 AM $232.13
-0.02%
$99 $1.76 billion
Jun 8, 11 PM $232.18
-0.03%
$99 $1.76 billion
Jun 8, 10 PM $232.25
+0.00%
$99 $1.76 billion
Jun 8, 9 PM $232.25
+0.00%
$99 $1.75 billion
Jun 8, 8 PM $232.24
+0.04%
$99 $1.74 billion
Jun 8, 7 PM $232.13
+0.35%
$99 $1.3 billion
Jun 8, 6 PM $231.32
-0.02%
$98 $1.03 billion