Johnson & Johnson Historical Data

rJNJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 231.37
+0.12%
$ 98 $ 939.86 million
Jun 8, 4 PM $ 231.07
-0.53%
$ 98 $ 774.6 million
Jun 8, 3 PM $ 232.31
-0.08%
$ 99 $ 556.01 million
Jun 8, 2 PM $ 232.47
-0.06%
$ 99 $ 353.05 million
Jun 8, 1 PM $ 232.62
+0.38%
$ 99 $ 131.98 million
Jun 8, 12 PM $ 231.74
-0.27%
$ 98 $ 2.64 million
Jun 8, 11 AM $ 232.37
-0.09%
$ 99 $ 2.08 million
Jun 8, 10 AM $ 232.57
-0.12%
$ 99 $ 1.24 million
Jun 8, 9 AM $ 232.84
+0.00%
$ 99 $ 976,447
Jun 8, 8 AM $ 232.84
+0.22%
$ 99 $ 835,060
Jun 8, 7 AM $ 232.32
+0.07%
$ 99 $ 539,957
Jun 8, 6 AM $ 232.16
-0.08%
$ 99 $ 484,688
Jun 8, 5 AM $ 232.34
-0.02%
$ 99 $ 443,342
Download