Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $252.5
+0.35%
$107 $2.54 billion
Jul 17, 10 AM $251.61
-0.19%
$107 $2.54 billion
Jul 17, 9 AM $252.1
-0.77%
$107 $2.54 billion
Jul 17, 8 AM $254.06
+0.61%
$108 $2.54 billion
Jul 17, 7 AM $252.52
+0.70%
$107 $2.53 billion
Jul 17, 6 AM $250.76
-0.04%
$107 $2.53 billion
Jul 17, 5 AM $250.87
+0.36%
$107 $2.53 billion
Jul 17, 4 AM $249.97
+0.10%
$106 $2.77 billion
Jul 17, 3 AM $249.72
-0.50%
$106 $2.77 billion
Jul 17, 2 AM $250.97
+0.32%
$107 $2.78 billion
Jul 17, 1 AM $250.17
-0.18%
$106 $2.78 billion
Jul 17, 12 AM $250.62
-0.21%
$106 $2.78 billion
Jul 16, 11 PM $251.15
+0.00%
$107 $2.78 billion
Jul 16, 10 PM $251.15
+0.16%
$107 $2.78 billion
Jul 16, 9 PM $250.74
+0.00%
$107 $2.78 billion
Jul 16, 8 PM $250.74
+0.47%
$107 $2.75 billion
Jul 16, 7 PM $249.55
-0.09%
$106 $1.99 billion
Jul 16, 6 PM $249.78
-0.23%
$106 $1.47 billion
Jul 16, 5 PM $250.35
+0.77%
$106 $1.15 billion
Jul 16, 4 PM $248.43
-0.22%
$106 $902.79 million
Jul 16, 3 PM $249.02
-1.10%
$106 $737.61 million
Jul 16, 2 PM $251.79
-0.51%
$107 $498.44 million
Jul 16, 1 PM $252.86
+1.87%
$107 $249.19 million
Jul 16, 12 PM $248.21
-0.35%
$105 $4.48 million
Jul 16, 11 AM $249.08
+0.44%
$106 $3.65 million
Jul 16, 10 AM $248
+0.13%
$105 $2.11 million
Jul 16, 9 AM $247.68
-0.15%
$105 $1.44 million
Jul 16, 8 AM $248.04
+0.15%
$105 $790,401
Jul 16, 7 AM $247.66
-0.09%
$105 $2.63 billion
Jul 16, 6 AM $247.89
+0.07%
$105 $2.63 billion
Jul 16, 5 AM $247.71
-0.16%
$105 $2.63 billion
Jul 16, 4 AM $248.1
+0.11%
$105 $2.63 billion
Jul 16, 3 AM $247.83
+0.00%
$105 $2.63 billion
Jul 16, 2 AM $247.83
+0.04%
$105 $2.63 billion
Jul 16, 1 AM $247.74
-0.11%
$105 $2.63 billion
Jul 16, 12 AM $248.01
+0.14%
$105 $2.63 billion
Jul 15, 11 PM $247.66
-0.04%
$105 $2.63 billion
Jul 15, 10 PM $247.75
+0.06%
$105 $2.63 billion
Jul 15, 9 PM $247.61
+0.15%
$105 $2.63 billion
Jul 15, 8 PM $247.24
+0.11%
$105 $2.5 billion
Jul 15, 7 PM $246.99
-0.73%
$105 $1.9 billion
Jul 15, 6 PM $248.84
+0.26%
$106 $1.52 billion
Jul 15, 5 PM $248.18
-1.19%
$105 $1.34 billion
Jul 15, 4 PM $251.15
-0.06%
$107 $1.16 billion
Jul 15, 3 PM $251.3
-0.61%
$107 $964.47 million
Jul 15, 2 PM $252.83
-0.59%
$107 $698.61 million
Jul 15, 1 PM $254.34
+2.57%
$108 $408.9 million
Jul 15, 12 PM $247.97
-0.54%
$105 $41.8 million
Jul 15, 11 AM $249.31
+0.12%
$106 $29.73 million
Jul 15, 10 AM $249
-3.38%
$106 $15.87 million