Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $257.71
+0.61%
$110 $6.33 million
Jul 15, 8 AM $256.16
+0.54%
$109 $1.32 million
Jul 15, 7 AM $254.78
+0.42%
$108 $2.23 billion
Jul 15, 6 AM $253.71
-0.12%
$108 $2.23 billion
Jul 15, 5 AM $254.01
-0.11%
$108 $2.23 billion
Jul 15, 4 AM $254.28
-0.05%
$108 $2.23 billion
Jul 15, 3 AM $254.41
-0.06%
$108 $2.23 billion
Jul 15, 2 AM $254.56
+0.05%
$108 $2.23 billion
Jul 15, 1 AM $254.43
+0.04%
$108 $2.23 billion
Jul 15, 12 AM $254.33
+0.01%
$108 $2.23 billion
Jul 14, 11 PM $254.31
-0.01%
$108 $2.23 billion
Jul 14, 10 PM $254.33
+0.01%
$108 $2.23 billion
Jul 14, 9 PM $254.3
-0.03%
$108 $2.22 billion
Jul 14, 8 PM $254.37
+0.24%
$108 $2.11 billion
Jul 14, 7 PM $253.74
+0.39%
$108 $1.5 billion
Jul 14, 6 PM $252.76
-0.22%
$107 $1.16 billion
Jul 14, 5 PM $253.34
+0.17%
$108 $898.57 million
Jul 14, 4 PM $252.9
-0.26%
$107 $771.09 million
Jul 14, 3 PM $253.55
+0.25%
$108 $668.81 million
Jul 14, 2 PM $252.92
-0.78%
$107 $495.97 million
Jul 14, 1 PM $254.9
-1.07%
$108 $295.73 million
Jul 14, 12 PM $257.65
-0.43%
$109 $78.75 million
Jul 14, 11 AM $258.75
+0.56%
$110 $77.59 million
Jul 14, 10 AM $257.3
-0.31%
$109 $1.89 million
Jul 14, 9 AM $258.11
+0.00%
$110 $1.08 million
Jul 14, 8 AM $258.11
+0.16%
$110 $625,672
Jul 14, 7 AM $257.71
+0.20%
$110 $1.36 billion
Jul 13, 8 PM $258
+0.03%
$110 $993.29 million
Jul 13, 7 PM $257.78
-0.14%
$110 $903.1 million
Jul 13, 6 PM $258.13
+0.13%
$110 $717.2 million
Jul 13, 5 PM $257.79
-0.17%
$110 $643.89 million
Jul 13, 4 PM $258.24
+0.11%
$110 $567.03 million
Jul 13, 3 PM $257.94
+0.10%
$110 $370.75 million
Jul 13, 2 PM $257.67
-0.43%
$109 $258.45 million
Jul 13, 1 PM $258.75
+0.12%
$110 $102.36 million
Jul 13, 12 PM $258.64
+0.25%
$110 $2.08 million
Jul 13, 11 AM $258
+0.00%
$110 $1.28 million
Jul 13, 10 AM $258
-0.02%
$110 $798,215
Jul 13, 9 AM $258.04
-0.08%
$110 $711,478
Jul 13, 8 AM $258.25
-0.15%
$110 $624,289
Jul 13, 7 AM $258.64
+0.05%
$110 $310,971
Jul 13, 6 AM $258.52
+0.17%
$110 $280,200
Jul 13, 5 AM $258.09
-0.16%
$110 $255,387
Jul 13, 4 AM $258.51
+0.00%
$110 $154,154
Jul 13, 3 AM $258.5
-0.11%
$110 $143,806
Jul 13, 2 AM $258.79
+0.35%
$110 $121,827
Jul 13, 1 AM $257.9
+0.06%
$110 $63,410
Jul 13, 12 AM $257.74
+0.33%
$110 $30,673
Jul 12, 11 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 10 PM $256.88
+0.00%
$109 $1.65 billion