Johnson & Johnson Historical Data

rJNJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 8 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 7 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 6 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 5 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 4 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 3 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 2 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 1 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 12 PM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 11 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 10 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 9 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 8 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 7 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 6 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 5 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 4 AM $ 256.88
+0.00%
$ 109 $ 1.65 billion
Jul 12, 3 AM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 12, 2 AM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 12, 1 AM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 12, 12 AM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 11 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 10 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 9 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 8 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 7 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 6 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 5 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 4 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 11, 3 PM $ 256.88
+0.00%
$ 109 $ 1.68 billion
Jul 10, 6 PM $ 256.64
+0.01%
$ 109 $ 931.03 million
Jul 10, 5 PM $ 256.62
+0.23%
$ 109 $ 906.32 million
Jul 10, 4 PM $ 256.02
-0.12%
$ 109 $ 788.66 million
Jul 10, 3 PM $ 256.34
-0.70%
$ 109 $ 583.56 million
Jul 10, 2 PM $ 258.14
-0.52%
$ 110 $ 349.31 million
Jul 10, 1 PM $ 259.49
-0.06%
$ 110 $ 131.25 million
Jul 10, 12 PM $ 259.65
-0.04%
$ 110 $ 1.97 million
Jul 10, 11 AM $ 259.75
-0.08%
$ 110 $ 1.61 million
Jul 10, 10 AM $ 259.98
+0.11%
$ 110 $ 632,295
Jul 10, 9 AM $ 259.7
-0.20%
$ 110 $ 560,026
Jul 10, 8 AM $ 260.21
-0.13%
$ 111 $ 441,609
Jul 10, 7 AM $ 260.56
+0.24%
$ 111 $ 1.67 billion
Jul 10, 6 AM $ 259.93
+0.35%
$ 110 $ 1.67 billion
Jul 10, 5 AM $ 259.03
-0.07%
$ 110 $ 1.67 billion
Jul 10, 4 AM $ 259.21
-0.04%
$ 110 $ 1.67 billion
Jul 10, 3 AM $ 259.31
+0.04%
$ 110 $ 1.67 billion
Jul 10, 2 AM $ 259.2
-0.13%
$ 110 $ 1.67 billion
Jul 10, 1 AM $ 259.55
+0.01%
$ 110 $ 1.67 billion
Jul 10, 12 AM $ 259.52
+0.27%
$ 110 $ 1.67 billion