Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson Historical Data

rJNJ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 8 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 7 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 6 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 5 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 4 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 3 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 2 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 1 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 12 PM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 11 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 10 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 9 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 8 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 7 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 6 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 5 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 4 AM $256.88
+0.00%
$109 $1.65 billion
Jul 12, 3 AM $256.88
+0.00%
$109 $1.68 billion
Jul 12, 2 AM $256.88
+0.00%
$109 $1.68 billion
Jul 12, 1 AM $256.88
+0.00%
$109 $1.68 billion
Jul 12, 12 AM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 11 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 10 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 9 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 8 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 7 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 6 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 5 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 4 PM $256.88
+0.00%
$109 $1.68 billion
Jul 11, 3 PM $256.88
+0.00%
$109 $1.68 billion
Jul 10, 6 PM $256.64
+0.01%
$109 $931.03 million
Jul 10, 5 PM $256.62
+0.23%
$109 $906.32 million
Jul 10, 4 PM $256.02
-0.12%
$109 $788.66 million
Jul 10, 3 PM $256.34
-0.70%
$109 $583.56 million
Jul 10, 2 PM $258.14
-0.52%
$110 $349.31 million
Jul 10, 1 PM $259.49
-0.06%
$110 $131.25 million
Jul 10, 12 PM $259.65
-0.04%
$110 $1.97 million
Jul 10, 11 AM $259.75
-0.08%
$110 $1.61 million
Jul 10, 10 AM $259.98
+0.11%
$110 $632,295
Jul 10, 9 AM $259.7
-0.20%
$110 $560,026
Jul 10, 8 AM $260.21
-0.13%
$111 $441,609
Jul 10, 7 AM $260.56
+0.24%
$111 $1.67 billion
Jul 10, 6 AM $259.93
+0.35%
$110 $1.67 billion
Jul 10, 5 AM $259.03
-0.07%
$110 $1.67 billion
Jul 10, 4 AM $259.21
-0.04%
$110 $1.67 billion
Jul 10, 3 AM $259.31
+0.04%
$110 $1.67 billion
Jul 10, 2 AM $259.2
-0.13%
$110 $1.67 billion
Jul 10, 1 AM $259.55
+0.01%
$110 $1.67 billion
Jul 10, 12 AM $259.52
+0.27%
$110 $1.67 billion