Johnson & Johnson Historical Data

rJNJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 258.81
+0.00%
$ 110 $ 1.67 billion
Jul 9, 10 PM $ 258.81
+0.00%
$ 110 $ 1.67 billion
Jul 9, 9 PM $ 258.81
+0.12%
$ 110 $ 1.67 billion
Jul 9, 8 PM $ 258.51
-0.23%
$ 110 $ 1.64 billion
Jul 9, 7 PM $ 259.12
+0.15%
$ 110 $ 1.16 billion
Jul 9, 6 PM $ 258.73
-0.36%
$ 110 $ 908.58 million
Jul 9, 5 PM $ 259.67
-0.07%
$ 110 $ 751.29 million
Jul 9, 4 PM $ 259.86
+0.32%
$ 110 $ 616.42 million
Jul 9, 3 PM $ 259.02
-0.69%
$ 110 $ 474.94 million
Jul 9, 2 PM $ 260.78
-0.19%
$ 111 $ 334.51 million
Jul 9, 1 PM $ 261.26
-0.07%
$ 111 $ 180.8 million
Jul 9, 12 PM $ 261.45
-0.29%
$ 111 $ 3.92 million
Jul 9, 11 AM $ 262.21
+0.03%
$ 111 $ 2.18 million
Jul 9, 10 AM $ 262.13
+0.05%
$ 111 $ 959,309
Jul 9, 9 AM $ 262
-0.05%
$ 111 $ 792,389
Jul 9, 8 AM $ 262.13
+0.06%
$ 111 $ 664,601
Jul 9, 7 AM $ 261.98
-0.52%
$ 111 $ 1.8 billion
Jul 9, 6 AM $ 263.36
-0.13%
$ 112 $ 1.8 billion
Jul 9, 5 AM $ 263.69
+0.11%
$ 112 $ 1.8 billion
Jul 9, 4 AM $ 263.39
-0.08%
$ 112 $ 1.8 billion
Jul 9, 3 AM $ 263.6
-0.01%
$ 112 $ 1.8 billion
Jul 9, 2 AM $ 263.63
-0.02%
$ 112 $ 1.8 billion
Jul 9, 1 AM $ 263.68
+0.07%
$ 112 $ 1.8 billion
Jul 9, 12 AM $ 263.5
-0.61%
$ 112 $ 1.8 billion
Jul 8, 11 PM $ 265.11
+0.40%
$ 113 $ 1.8 billion
Jul 8, 10 PM $ 264.05
+0.66%
$ 112 $ 1.8 billion
Jul 8, 9 PM $ 262.33
-0.63%
$ 111 $ 1.78 billion
Jul 8, 8 PM $ 264
+0.26%
$ 112 $ 1.78 billion
Jul 8, 7 PM $ 263.29
-0.96%
$ 112 $ 1.31 billion
Jul 8, 6 PM $ 265.84
+0.10%
$ 113 $ 1.04 billion
Jul 8, 5 PM $ 265.57
-0.29%
$ 113 $ 930.26 million
Jul 8, 4 PM $ 266.36
-0.28%
$ 113 $ 810.16 million
Jul 8, 3 PM $ 267.11
+0.40%
$ 114 $ 677.66 million
Jul 8, 2 PM $ 266.06
-0.05%
$ 113 $ 502.58 million
Jul 8, 1 PM $ 266.19
-0.36%
$ 113 $ 240.12 million
Jul 8, 12 PM $ 267.15
-0.40%
$ 114 $ 8.14 million
Jul 8, 11 AM $ 268.2
+0.06%
$ 114 $ 5.69 million
Jul 8, 10 AM $ 268.03
+0.00%
$ 114 $ 3.06 million
Jul 8, 9 AM $ 268.03
+0.48%
$ 114 $ 2.47 million
Jul 8, 8 AM $ 266.75
-0.35%
$ 113 $ 1.32 million
Jul 8, 7 AM $ 267.7
+0.05%
$ 114 $ 2.43 billion
Jul 8, 6 AM $ 267.57
-0.09%
$ 114 $ 2.43 billion
Jul 8, 5 AM $ 267.81
+0.19%
$ 114 $ 2.43 billion
Jul 8, 4 AM $ 267.31
+0.00%
$ 114 $ 2.43 billion
Jul 8, 3 AM $ 267.31
-0.21%
$ 114 $ 2.43 billion
Jul 8, 2 AM $ 267.86
+0.42%
$ 114 $ 2.43 billion
Jul 8, 1 AM $ 266.74
-0.37%
$ 113 $ 2.43 billion
Jul 8, 12 AM $ 267.74
-0.07%
$ 114 $ 2.43 billion
Jul 7, 11 PM $ 267.93
+0.16%
$ 114 $ 2.43 billion
Jul 7, 10 PM $ 267.49
+0.42%
$ 114 $ 2.43 billion