Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson Historical Data

rJNJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $258.81
+0.00%
$110 $1.67 billion
Jul 9, 10 PM $258.81
+0.00%
$110 $1.67 billion
Jul 9, 9 PM $258.81
+0.12%
$110 $1.67 billion
Jul 9, 8 PM $258.51
-0.23%
$110 $1.64 billion
Jul 9, 7 PM $259.12
+0.15%
$110 $1.16 billion
Jul 9, 6 PM $258.73
-0.36%
$110 $908.58 million
Jul 9, 5 PM $259.67
-0.07%
$110 $751.29 million
Jul 9, 4 PM $259.86
+0.32%
$110 $616.42 million
Jul 9, 3 PM $259.02
-0.69%
$110 $474.94 million
Jul 9, 2 PM $260.78
-0.19%
$111 $334.51 million
Jul 9, 1 PM $261.26
-0.07%
$111 $180.8 million
Jul 9, 12 PM $261.45
-0.29%
$111 $3.92 million
Jul 9, 11 AM $262.21
+0.03%
$111 $2.18 million
Jul 9, 10 AM $262.13
+0.05%
$111 $959,309
Jul 9, 9 AM $262
-0.05%
$111 $792,389
Jul 9, 8 AM $262.13
+0.06%
$111 $664,601
Jul 9, 7 AM $261.98
-0.52%
$111 $1.8 billion
Jul 9, 6 AM $263.36
-0.13%
$112 $1.8 billion
Jul 9, 5 AM $263.69
+0.11%
$112 $1.8 billion
Jul 9, 4 AM $263.39
-0.08%
$112 $1.8 billion
Jul 9, 3 AM $263.6
-0.01%
$112 $1.8 billion
Jul 9, 2 AM $263.63
-0.02%
$112 $1.8 billion
Jul 9, 1 AM $263.68
+0.07%
$112 $1.8 billion
Jul 9, 12 AM $263.5
-0.61%
$112 $1.8 billion
Jul 8, 11 PM $265.11
+0.40%
$113 $1.8 billion
Jul 8, 10 PM $264.05
+0.66%
$112 $1.8 billion
Jul 8, 9 PM $262.33
-0.63%
$111 $1.78 billion
Jul 8, 8 PM $264
+0.26%
$112 $1.78 billion
Jul 8, 7 PM $263.29
-0.96%
$112 $1.31 billion
Jul 8, 6 PM $265.84
+0.10%
$113 $1.04 billion
Jul 8, 5 PM $265.57
-0.29%
$113 $930.26 million
Jul 8, 4 PM $266.36
-0.28%
$113 $810.16 million
Jul 8, 3 PM $267.11
+0.40%
$114 $677.66 million
Jul 8, 2 PM $266.06
-0.05%
$113 $502.58 million
Jul 8, 1 PM $266.19
-0.36%
$113 $240.12 million
Jul 8, 12 PM $267.15
-0.40%
$114 $8.14 million
Jul 8, 11 AM $268.2
+0.06%
$114 $5.69 million
Jul 8, 10 AM $268.03
+0.00%
$114 $3.06 million
Jul 8, 9 AM $268.03
+0.48%
$114 $2.47 million
Jul 8, 8 AM $266.75
-0.35%
$113 $1.32 million
Jul 8, 7 AM $267.7
+0.05%
$114 $2.43 billion
Jul 8, 6 AM $267.57
-0.09%
$114 $2.43 billion
Jul 8, 5 AM $267.81
+0.19%
$114 $2.43 billion
Jul 8, 4 AM $267.31
+0.00%
$114 $2.43 billion
Jul 8, 3 AM $267.31
-0.21%
$114 $2.43 billion
Jul 8, 2 AM $267.86
+0.42%
$114 $2.43 billion
Jul 8, 1 AM $266.74
-0.37%
$113 $2.43 billion
Jul 8, 12 AM $267.74
-0.07%
$114 $2.43 billion
Jul 7, 11 PM $267.93
+0.16%
$114 $2.43 billion
Jul 7, 10 PM $267.49
+0.42%
$114 $2.43 billion