Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson Historical Data

rJNJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $266.37
-0.03%
$113 $2.43 billion
Jul 7, 8 PM $266.45
-0.29%
$113 $2.43 billion
Jul 7, 7 PM $267.22
+0.22%
$114 $1.85 billion
Jul 7, 6 PM $266.63
+0.40%
$113 $1.47 billion
Jul 7, 5 PM $265.59
-0.64%
$113 $1.29 billion
Jul 7, 4 PM $267.29
-0.60%
$114 $1.13 billion
Jul 7, 3 PM $268.92
+0.01%
$114 $932.01 million
Jul 7, 2 PM $268.89
+0.56%
$114 $666.3 million
Jul 7, 1 PM $267.39
+1.77%
$114 $314.3 million
Jul 7, 12 PM $262.75
+0.15%
$112 $3.1 million
Jul 7, 11 AM $262.35
+0.50%
$111 $1.77 million
Jul 7, 10 AM $261.04
+0.08%
$111 $747,477
Jul 7, 9 AM $260.83
+0.10%
$111 $637,111
Jul 7, 8 AM $260.56
+0.01%
$111 $525,305
Jul 7, 7 AM $260.54
+0.03%
$111 $1.76 billion
Jul 7, 6 AM $260.47
-0.02%
$111 $1.76 billion
Jul 7, 5 AM $260.52
-0.18%
$111 $1.76 billion
Jul 7, 4 AM $260.98
-0.19%
$111 $1.76 billion
Jul 7, 3 AM $261.47
+0.39%
$111 $1.76 billion
Jul 7, 2 AM $260.46
-0.03%
$111 $1.76 billion
Jul 7, 1 AM $260.53
+0.20%
$111 $1.76 billion
Jul 7, 12 AM $260.02
-0.16%
$110 $1.76 billion
Jul 6, 11 PM $260.43
+0.02%
$111 $1.76 billion
Jul 6, 10 PM $260.39
+0.15%
$111 $1.76 billion
Jul 6, 9 PM $260
+0.17%
$110 $1.75 billion
Jul 6, 8 PM $259.57
+0.09%
$110 $1.75 billion
Jul 6, 7 PM $259.29
+0.16%
$110 $1.23 billion
Jul 6, 6 PM $258.88
-0.12%
$110 $992.67 million
Jul 6, 5 PM $259.18
+0.14%
$110 $826.89 million
Jul 6, 4 PM $258.86
+0.63%
$110 $638.85 million
Jul 6, 3 PM $257.26
-0.53%
$109 $512.78 million
Jul 6, 2 PM $258.62
+0.65%
$110 $378.22 million
Jul 6, 1 PM $256.84
-1.61%
$109 $206.5 million
Jul 6, 12 PM $261.03
+0.05%
$111 $4.17 million
Jul 6, 11 AM $260.91
-0.23%
$111 $2.52 million
Jul 6, 10 AM $261.5
+0.00%
$111 $1.26 million
Jul 6, 9 AM $261.5
-0.04%
$111 $1.18 million
Jul 6, 8 AM $261.6
-0.19%
$111 $769,117
Jul 6, 7 AM $262.09
-0.18%
$111 $1.17 million
Jul 6, 6 AM $262.57
-0.03%
$112 $1.13 million
Jul 6, 5 AM $262.64
+0.00%
$112 $1.09 million
Jul 6, 4 AM $262.7
+0.04%
$112 $1.03 million
Jul 6, 3 AM $262.6
-0.27%
$112 $977,332
Jul 6, 2 AM $263.3
+0.48%
$112 $954,976
Jul 6, 1 AM $262.05
-0.47%
$111 $909,789
Jul 6, 12 AM $263.28
+0.19%
$112 $440,871
Jul 5, 11 PM $262.78
+0.00%
$112 $1.5 billion
Jul 5, 10 PM $262.78
+0.00%
$112 $1.5 billion
Jul 5, 9 PM $262.78
+0.00%
$112 $1.5 billion
Jul 5, 8 PM $262.78
+0.00%
$112 $1.5 billion