Johnson & Johnson Historical Data

rJNJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 266.37
-0.03%
$ 113 $ 2.43 billion
Jul 7, 8 PM $ 266.45
-0.29%
$ 113 $ 2.43 billion
Jul 7, 7 PM $ 267.22
+0.22%
$ 114 $ 1.85 billion
Jul 7, 6 PM $ 266.63
+0.40%
$ 113 $ 1.47 billion
Jul 7, 5 PM $ 265.59
-0.64%
$ 113 $ 1.29 billion
Jul 7, 4 PM $ 267.29
-0.60%
$ 114 $ 1.13 billion
Jul 7, 3 PM $ 268.92
+0.01%
$ 114 $ 932.01 million
Jul 7, 2 PM $ 268.89
+0.56%
$ 114 $ 666.3 million
Jul 7, 1 PM $ 267.39
+1.77%
$ 114 $ 314.3 million
Jul 7, 12 PM $ 262.75
+0.15%
$ 112 $ 3.1 million
Jul 7, 11 AM $ 262.35
+0.50%
$ 111 $ 1.77 million
Jul 7, 10 AM $ 261.04
+0.08%
$ 111 $ 747,477
Jul 7, 9 AM $ 260.83
+0.10%
$ 111 $ 637,111
Jul 7, 8 AM $ 260.56
+0.01%
$ 111 $ 525,305
Jul 7, 7 AM $ 260.54
+0.03%
$ 111 $ 1.76 billion
Jul 7, 6 AM $ 260.47
-0.02%
$ 111 $ 1.76 billion
Jul 7, 5 AM $ 260.52
-0.18%
$ 111 $ 1.76 billion
Jul 7, 4 AM $ 260.98
-0.19%
$ 111 $ 1.76 billion
Jul 7, 3 AM $ 261.47
+0.39%
$ 111 $ 1.76 billion
Jul 7, 2 AM $ 260.46
-0.03%
$ 111 $ 1.76 billion
Jul 7, 1 AM $ 260.53
+0.20%
$ 111 $ 1.76 billion
Jul 7, 12 AM $ 260.02
-0.16%
$ 110 $ 1.76 billion
Jul 6, 11 PM $ 260.43
+0.02%
$ 111 $ 1.76 billion
Jul 6, 10 PM $ 260.39
+0.15%
$ 111 $ 1.76 billion
Jul 6, 9 PM $ 260
+0.17%
$ 110 $ 1.75 billion
Jul 6, 8 PM $ 259.57
+0.09%
$ 110 $ 1.75 billion
Jul 6, 7 PM $ 259.29
+0.16%
$ 110 $ 1.23 billion
Jul 6, 6 PM $ 258.88
-0.12%
$ 110 $ 992.67 million
Jul 6, 5 PM $ 259.18
+0.14%
$ 110 $ 826.89 million
Jul 6, 4 PM $ 258.86
+0.63%
$ 110 $ 638.85 million
Jul 6, 3 PM $ 257.26
-0.53%
$ 109 $ 512.78 million
Jul 6, 2 PM $ 258.62
+0.65%
$ 110 $ 378.22 million
Jul 6, 1 PM $ 256.84
-1.61%
$ 109 $ 206.5 million
Jul 6, 12 PM $ 261.03
+0.05%
$ 111 $ 4.17 million
Jul 6, 11 AM $ 260.91
-0.23%
$ 111 $ 2.52 million
Jul 6, 10 AM $ 261.5
+0.00%
$ 111 $ 1.26 million
Jul 6, 9 AM $ 261.5
-0.04%
$ 111 $ 1.18 million
Jul 6, 8 AM $ 261.6
-0.19%
$ 111 $ 769,117
Jul 6, 7 AM $ 262.09
-0.18%
$ 111 $ 1.17 million
Jul 6, 6 AM $ 262.57
-0.03%
$ 112 $ 1.13 million
Jul 6, 5 AM $ 262.64
+0.00%
$ 112 $ 1.09 million
Jul 6, 4 AM $ 262.7
+0.04%
$ 112 $ 1.03 million
Jul 6, 3 AM $ 262.6
-0.27%
$ 112 $ 977,332
Jul 6, 2 AM $ 263.3
+0.48%
$ 112 $ 954,976
Jul 6, 1 AM $ 262.05
-0.47%
$ 111 $ 909,789
Jul 6, 12 AM $ 263.28
+0.19%
$ 112 $ 440,871
Jul 5, 11 PM $ 262.78
+0.00%
$ 112 $ 1.5 billion
Jul 5, 10 PM $ 262.78
+0.00%
$ 112 $ 1.5 billion
Jul 5, 9 PM $ 262.78
+0.00%
$ 112 $ 1.5 billion
Jul 5, 8 PM $ 262.78
+0.00%
$ 112 $ 1.5 billion