Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,547
Today, at 11 AM $ 0.0246
+0.04%
$ 49.16 million $ 18,511
Today, at 10 AM $ 0.0246
+0.04%
$ 49.16 million $ 17,183
Today, at 9 AM $ 0.0246
+0.00%
$ 49.14 million $ 15,831
Today, at 8 AM $ 0.0246
+0.00%
$ 49.14 million $ 14,493
Today, at 7 AM $ 0.0246
+0.04%
$ 49.16 million $ 13,170
Today, at 6 AM $ 0.0246
+0.04%
$ 49.16 million $ 11,867
Today, at 5 AM $ 0.0246
+0.00%
$ 49.14 million $ 10,573
Today, at 4 AM $ 0.0246
+0.00%
$ 49.14 million $ 9,214
Today, at 3 AM $ 0.0246
-0.04%
$ 49.14 million $ 7,886
Today, at 2 AM $ 0.0246
-0.12%
$ 49.14 million $ 6,553
Today, at 1 AM $ 0.0246
-1.24%
$ 49.2 million $ 5,225
Today, at 12 AM $ 0.0246
-1.84%
$ 49.14 million $ 3,894
Yesterday, at 11 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 10 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 9 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 8 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 7 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 6 PM $ 0.025
+0.00%
$ 50.06 million $ 29
Yesterday, at 5 PM $ 0.025
-0.04%
$ 50.06 million $ 29
Yesterday, at 4 PM $ 0.025
+0.00%
$ 50.08 million $ 5
Yesterday, at 3 PM $ 0.025
+0.00%
$ 50.08 million $ 206
Yesterday, at 2 PM $ 0.025
+0.00%
$ 50.08 million $ 1,547
Yesterday, at 1 PM $ 0.025
+0.00%
$ 50.08 million $ 2,917
Yesterday, at 12 PM $ 0.025
+0.00%
$ 50.08 million $ 4,332
Yesterday, at 11 AM $ 0.025
+0.00%
$ 50.08 million $ 5,758
Yesterday, at 10 AM $ 0.025
+0.00%
$ 50.08 million $ 7,168
Yesterday, at 9 AM $ 0.025
+0.00%
$ 50.08 million $ 8,555
Yesterday, at 8 AM $ 0.025
+0.00%
$ 50.08 million $ 9,961
Yesterday, at 7 AM $ 0.025
+0.00%
$ 50.08 million $ 11,324
Yesterday, at 6 AM $ 0.025
+0.00%
$ 50.08 million $ 12,731
Yesterday, at 5 AM $ 0.025
+0.00%
$ 50.08 million $ 14,146
Yesterday, at 4 AM $ 0.025
+0.00%
$ 50.08 million $ 15,539
Yesterday, at 3 AM $ 0.025
+0.00%
$ 50.08 million $ 16,955
Yesterday, at 2 AM $ 0.025
+0.00%
$ 50.08 million $ 18,377
Yesterday, at 1 AM $ 0.025
+0.00%
$ 50.08 million $ 19,761
Yesterday, at 12 AM $ 0.025
+0.00%
$ 50.08 million $ 21,182
Jul 25, 11 PM $ 0.025
+0.00%
$ 50.08 million $ 22,588
Jul 25, 10 PM $ 0.025
+0.00%
$ 50.08 million $ 24,030
Jul 25, 9 PM $ 0.025
+0.00%
$ 50.08 million $ 25,524
Jul 25, 8 PM $ 0.025
+0.00%
$ 50.08 million $ 27,161
Jul 25, 7 PM $ 0.025
+0.00%
$ 50.08 million $ 29,631
Jul 25, 6 PM $ 0.025
+0.00%
$ 50.08 million $ 31,156
Jul 25, 5 PM $ 0.025
+0.00%
$ 50.08 million $ 32,558
Jul 25, 4 PM $ 0.025
-0.16%
$ 50.08 million $ 33,942
Jul 25, 3 PM $ 0.0251
+0.00%
$ 50.16 million $ 35,096
Jul 25, 2 PM $ 0.0251
+0.00%
$ 50.16 million $ 35,099
Jul 25, 1 PM $ 0.0251
-0.04%
$ 50.16 million $ 35,396
Jul 25, 12 PM $ 0.0251
+0.00%
$ 50.18 million $ 35,523
Jul 25, 11 AM $ 0.0251
+0.00%
$ 50.18 million $ 35,604
Download