Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0331
-0.15%
$ 66.48 million $ 19,326
Today, at 10 PM $ 0.0338
+2.11%
$ 67.6 million $ 18,991
Today, at 9 PM $ 0.0331
-1.14%
$ 66.2 million $ 17,423
Today, at 8 PM $ 0.0331
-0.06%
$ 66.2 million $ 16,043
Today, at 7 PM $ 0.0331
-1.60%
$ 66.24 million $ 14,457
Today, at 6 PM $ 0.0337
+1.69%
$ 67.36 million $ 12,868
Today, at 5 PM $ 0.0331
-1.25%
$ 66.26 million $ 11,126
Today, at 4 PM $ 0.0336
-0.24%
$ 67.1 million $ 9,303
Today, at 3 PM $ 0.0371
-0.13%
$ 74.22 million $ 6,015
Today, at 2 PM $ 0.0372
-0.08%
$ 74.32 million $ 4,922
Today, at 1 PM $ 0.0372
-0.56%
$ 74.38 million $ 3,511
Today, at 12 PM $ 0.0374
+1.25%
$ 74.8 million $ 1,997
Today, at 11 AM $ 0.0369
+2.30%
$ 73.88 million $ 1,055
Today, at 10 AM $ 0.0361
+3.41%
$ 72.22 million $ 818
Today, at 9 AM $ 0.0349
+0.00%
$ 69.84 million $ 776
Today, at 8 AM $ 0.0349
+6.30%
$ 69.84 million $ 981
Today, at 7 AM $ 0.0328
+0.00%
$ 65.7 million $ 954
Today, at 6 AM $ 0.0328
+0.00%
$ 65.7 million $ 954
Today, at 5 AM $ 0.0328
+0.00%
$ 65.7 million $ 954
Today, at 4 AM $ 0.0328
+0.00%
$ 65.7 million $ 1,117
Today, at 3 AM $ 0.0328
+0.00%
$ 65.7 million $ 1,117
Today, at 2 AM $ 0.0328
+0.00%
$ 65.7 million $ 1,117
Today, at 1 AM $ 0.0328
+0.03%
$ 65.7 million $ 1,126
Today, at 12 AM $ 0.0328
+0.00%
$ 65.68 million $ 1,121
Yesterday, at 11 PM $ 0.0328
+0.00%
$ 65.68 million $ 1,126
Yesterday, at 8 PM $ 0.0376
+0.00%
$ 75.2 million $ 963
Yesterday, at 7 PM $ 0.0376
+0.00%
$ 75.2 million $ 971
Yesterday, at 6 PM $ 0.0376
+0.00%
$ 75.2 million $ 997
Yesterday, at 5 PM $ 0.0376
+0.00%
$ 75.2 million $ 1,027
Yesterday, at 4 PM $ 0.0376
+0.05%
$ 75.2 million $ 1,115
Yesterday, at 3 PM $ 0.0376
-0.24%
$ 75.16 million $ 823
Yesterday, at 2 PM $ 0.0377
+0.21%
$ 75.34 million $ 770
Yesterday, at 1 PM $ 0.0376
+0.00%
$ 75.18 million $ 1,008
Yesterday, at 12 PM $ 0.0376
+0.00%
$ 75.18 million $ 1,497
Yesterday, at 11 AM $ 0.0376
+0.86%
$ 75.18 million $ 1,591
Yesterday, at 10 AM $ 0.0347
+0.00%
$ 69.42 million $ 2,182
Yesterday, at 9 AM $ 0.0347
+7.06%
$ 69.42 million $ 2,182
Yesterday, at 8 AM $ 0.0324
-1.76%
$ 64.84 million $ 2,016
Yesterday, at 7 AM $ 0.033
+0.00%
$ 66 million $ 2,035
Yesterday, at 6 AM $ 0.033
+0.00%
$ 66 million $ 2,104
Yesterday, at 5 AM $ 0.03
+0.07%
$ 59.98 million $ 2,550
Yesterday, at 4 AM $ 0.03
+0.00%
$ 59.94 million $ 2,557
Yesterday, at 3 AM $ 0.03
+0.00%
$ 59.94 million $ 2,693
Yesterday, at 2 AM $ 0.03
+0.10%
$ 59.94 million $ 2,911
Yesterday, at 1 AM $ 0.0299
+0.00%
$ 59.88 million $ 3,446
Yesterday, at 12 AM $ 0.0299
-9.71%
$ 59.88 million $ 3,933
Jun 7, 11 PM $ 0.0332
+0.00%
$ 66.32 million $ 3,945
Jun 7, 10 PM $ 0.0332
+0.00%
$ 66.32 million $ 3,971
Jun 7, 9 PM $ 0.0332
+7.91%
$ 66.32 million $ 4,005
Jun 7, 8 PM $ 0.0307
+0.03%
$ 61.46 million $ 4,339
Download