Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today $0.0181
+0.00%
$36.13 million $29,448
Yesterday $0.0181
-0.01%
$36.13 million $26,003
Aug 25, 2026 $0.0181
+0.01%
$36.13 million $8,259
Aug 24, 2026 $0.0181
+0.00%
$36.13 million $29,317
Aug 23, 2026 $0.0181
+0.00%
$36.13 million $21,534
Aug 22, 2026 $0.0181
+0.00%
$36.13 million $24,362
Aug 21, 2026 $0.0181
+0.01%
$36.13 million $23,347
Aug 20, 2026 $0.0181
-0.01%
$36.12 million $16,780
Aug 19, 2026 $0.0181
+0.00%
$36.13 million $18,367
Aug 18, 2026 $0.0181
+0.01%
$36.13 million $23,945
Aug 17, 2026 $0.0181
+0.00%
$36.13 million $23,585
Aug 16, 2026 $0.0181
-0.03%
$36.13 million $23,474
Aug 15, 2026 $0.0181
+2.62%
$36.14 million $10,791
Aug 14, 2026 $0.0176
-2.05%
$35.22 million $7,735
Aug 13, 2026 $0.018
+81.95%
$35.96 million $27,831
Aug 12, 2026 $0.00991
-41.15%
$19.82 million $18,863
Aug 11, 2026 $0.0168
-6.60%
$33.68 million $443
Aug 10, 2026 $0.018
+0.22%
$36.06 million $12,925
Aug 9, 2026 $0.018
-0.17%
$35.98 million $21,916
Aug 8, 2026 $0.018
+0.11%
$36.06 million $15,615
Aug 7, 2026 $0.018
-0.11%
$36 million $23,751
Aug 6, 2026 $0.018
-0.39%
$36.06 million $9,225
Aug 5, 2026 $0.0181
-0.11%
$36.2 million $9,473
Aug 4, 2026 $0.0181
-1.09%
$36.24 million $21,157
Aug 3, 2026 $0.0183
-0.05%
$36.64 million $8,987
Aug 2, 2026 $0.0183
+0.00%
$36.66 million $9,603
Aug 1, 2026 $0.0183
-0.11%
$36.66 million $1,475
Jul 31, 2026 $0.0184
-0.38%
$36.7 million $20,925
Jul 30, 2026 $0.0184
-20.43%
$36.84 million $33,471
Jul 29, 2026 $0.0232
-1.78%
$46.3 million $58
Jul 28, 2026 $0.0236
-0.72%
$47.14 million $2,561
Jul 27, 2026 $0.0237
-5.19%
$47.48 million $35,755
Jul 26, 2026 $0.025
-0.04%
$50.06 million $29
Jul 25, 2026 $0.025
-0.16%
$50.08 million $22,588
Jul 24, 2026 $0.0251
-4.38%
$50.16 million $36,234
Jul 23, 2026 $0.0262
-5.31%
$52.46 million $6,433
Jul 22, 2026 $0.0277
-0.82%
$55.4 million $14,504
Jul 21, 2026 $0.0279
-7.09%
$55.86 million $22,038
Jul 20, 2026 $0.0301
+0.13%
$60.12 million $33,765
Jul 19, 2026 $0.03
+25.61%
$60.04 million $17,231
Jul 18, 2026 $0.0239
-0.04%
$47.8 million $13,039
Jul 17, 2026 $0.0239
-0.04%
$47.82 million $31,492
Jul 16, 2026 $0.0239
+0.04%
$47.84 million $34,166
Jul 15, 2026 $0.0239
+19.49%
$47.82 million $39,378
Jul 14, 2026 $0.02
+0.40%
$40.02 million $18,023
Jul 13, 2026 $0.0199
-8.24%
$39.86 million $20,218
Jul 12, 2026 $0.0217
-2.82%
$43.44 million $14,104
Jul 11, 2026 $0.0223
+5.47%
$44.7 million $22,508
Jul 10, 2026 $0.0212
-1.21%
$42.38 million $2,153
Jul 9, 2026 $0.0215
-0.19%
$42.9 million $1
Download