Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.05%
$ 38.42 million $ 10,717
Yesterday $ 0.0193
+0.42%
$ 38.56 million $ 10,792
Jun 28, 2026 $ 0.0192
-0.10%
$ 38.4 million $ 23,565
Jun 27, 2026 $ 0.0192
+0.00%
$ 38.44 million $ 17,697
Jun 26, 2026 $ 0.0192
-0.05%
$ 38.42 million $ 17,375
Jun 25, 2026 $ 0.0192
-0.21%
$ 38.44 million $ 17,456
Jun 24, 2026 $ 0.0193
-0.72%
$ 38.52 million $ 4,401
Jun 23, 2026 $ 0.0194
-0.05%
$ 38.8 million $ 20,687
Jun 22, 2026 $ 0.0194
-1.07%
$ 38.82 million $ 30,533
Jun 21, 2026 $ 0.0196
-13.42%
$ 39.24 million $ 24,900
Jun 20, 2026 $ 0.0217
+0.46%
$ 43.42 million $ 42,942
Jun 19, 2026 $ 0.0216
-12.86%
$ 43.22 million $ 12,745
Jun 18, 2026 $ 0.0248
+0.12%
$ 49.6 million $ 3,405
Jun 17, 2026 $ 0.0248
+0.69%
$ 49.54 million $ 16,087
Jun 16, 2026 $ 0.0246
-0.77%
$ 49.18 million $ 26,243
Jun 15, 2026 $ 0.0248
-33.44%
$ 49.52 million $ 28,405
Jun 14, 2026 $ 0.0372
-0.56%
$ 74.4 million $ 23,831
Jun 13, 2026 $ 0.0374
+0.21%
$ 74.78 million $ 42,588
Jun 12, 2026 $ 0.0373
-0.51%
$ 74.62 million $ 40,451
Jun 11, 2026 $ 0.0375
+3.51%
$ 75 million $ 51,955
Jun 10, 2026 $ 0.0362
+7.16%
$ 72.46 million $ 26,858
Jun 9, 2026 $ 0.0338
+2.95%
$ 67.62 million $ 20,501
Jun 8, 2026 $ 0.0328
-0.97%
$ 65.68 million $ 1,126
Jun 7, 2026 $ 0.0332
-0.81%
$ 66.32 million $ 3,945
Jun 6, 2026 $ 0.0348
+69.23%
$ 69.62 million $ 66,487
Jun 5, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 26,663
Jun 4, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 23,794
Jun 3, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 21,538
Jun 2, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 22,090
Jun 1, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 21,483
May 31, 2026 $ 0.0206
+0.05%
$ 41.16 million $ 25,643
May 30, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 24,710
May 29, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 53,766
May 28, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 22,895
May 27, 2026 $ 0.0206
-0.24%
$ 41.14 million $ 17,994
May 26, 2026 $ 0.0206
+0.88%
$ 41.24 million $ 10,028
May 25, 2026 $ 0.0204
-0.29%
$ 40.88 million $ 9,115
May 24, 2026 $ 0.0205
+0.05%
$ 41 million $ 15,449
May 23, 2026 $ 0.0205
-0.24%
$ 40.98 million $ 8,810
May 22, 2026 $ 0.0205
+0.00%
$ 41.08 million $ 22,438
May 21, 2026 $ 0.0205
+0.05%
$ 41.08 million $ 28,161
May 20, 2026 $ 0.0205
+0.10%
$ 41.06 million $ 8,039
May 19, 2026 $ 0.0205
+0.15%
$ 41.02 million $ 16,471
May 18, 2026 $ 0.0205
-0.05%
$ 40.96 million $ 21,777
May 17, 2026 $ 0.0205
-0.63%
$ 40.98 million $ 23,705
May 16, 2026 $ 0.0206
+0.34%
$ 41.22 million $ 17,616
May 15, 2026 $ 0.0205
+0.05%
$ 41.08 million $ 14,996
May 14, 2026 $ 0.0205
+13.73%
$ 41.08 million $ 22,567
May 13, 2026 $ 0.0181
+0.06%
$ 36.12 million $ 7,444
May 12, 2026 $ 0.0181
-26.09%
$ 36.1 million $ 2,917
Download