Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.00%
$ 49.14 million $ 18,526
Yesterday $ 0.025
-0.04%
$ 50.06 million $ 29
Jul 25, 2026 $ 0.025
-0.16%
$ 50.08 million $ 22,588
Jul 24, 2026 $ 0.0251
-4.38%
$ 50.16 million $ 36,234
Jul 23, 2026 $ 0.0262
-5.31%
$ 52.46 million $ 6,433
Jul 22, 2026 $ 0.0277
-0.82%
$ 55.4 million $ 14,504
Jul 21, 2026 $ 0.0279
-7.09%
$ 55.86 million $ 22,038
Jul 20, 2026 $ 0.0301
+0.13%
$ 60.12 million $ 33,765
Jul 19, 2026 $ 0.03
+25.61%
$ 60.04 million $ 17,231
Jul 18, 2026 $ 0.0239
-0.04%
$ 47.8 million $ 13,039
Jul 17, 2026 $ 0.0239
-0.04%
$ 47.82 million $ 31,492
Jul 16, 2026 $ 0.0239
+0.04%
$ 47.84 million $ 34,166
Jul 15, 2026 $ 0.0239
+19.49%
$ 47.82 million $ 39,378
Jul 14, 2026 $ 0.02
+0.40%
$ 40.02 million $ 18,023
Jul 13, 2026 $ 0.0199
-8.24%
$ 39.86 million $ 20,218
Jul 12, 2026 $ 0.0217
-2.82%
$ 43.44 million $ 14,104
Jul 11, 2026 $ 0.0223
+5.47%
$ 44.7 million $ 22,508
Jul 10, 2026 $ 0.0212
-1.21%
$ 42.38 million $ 2,153
Jul 9, 2026 $ 0.0215
-0.19%
$ 42.9 million $ 1
Jul 8, 2026 $ 0.0215
-0.88%
$ 42.98 million $ 280
Jul 7, 2026 $ 0.0217
-2.56%
$ 43.36 million $ 448
Jul 6, 2026 $ 0.0222
-0.45%
$ 44.5 million $ 14,767
Jul 5, 2026 $ 0.0223
-0.18%
$ 44.7 million $ 28,458
Jul 4, 2026 $ 0.0224
+0.18%
$ 44.78 million $ 32,749
Jul 3, 2026 $ 0.0223
+14.09%
$ 44.7 million $ 26,628
Jul 2, 2026 $ 0.0196
+2.19%
$ 39.18 million $ 24,320
Jul 1, 2026 $ 0.0192
-0.16%
$ 38.34 million $ 34,347
Jun 30, 2026 $ 0.0192
-0.41%
$ 38.4 million $ 35,735
Jun 29, 2026 $ 0.0193
+0.42%
$ 38.56 million $ 10,792
Jun 28, 2026 $ 0.0192
-0.10%
$ 38.4 million $ 23,565
Jun 27, 2026 $ 0.0192
+0.00%
$ 38.44 million $ 17,697
Jun 26, 2026 $ 0.0192
-0.05%
$ 38.42 million $ 17,375
Jun 25, 2026 $ 0.0192
-0.21%
$ 38.44 million $ 17,456
Jun 24, 2026 $ 0.0193
-0.72%
$ 38.52 million $ 4,401
Jun 23, 2026 $ 0.0194
-0.05%
$ 38.8 million $ 20,687
Jun 22, 2026 $ 0.0194
-1.07%
$ 38.82 million $ 30,533
Jun 21, 2026 $ 0.0196
-13.42%
$ 39.24 million $ 24,900
Jun 20, 2026 $ 0.0217
+0.46%
$ 43.42 million $ 42,942
Jun 19, 2026 $ 0.0216
-12.86%
$ 43.22 million $ 12,745
Jun 18, 2026 $ 0.0248
+0.12%
$ 49.6 million $ 3,405
Jun 17, 2026 $ 0.0248
+0.69%
$ 49.54 million $ 16,087
Jun 16, 2026 $ 0.0246
-0.77%
$ 49.18 million $ 26,243
Jun 15, 2026 $ 0.0248
-33.44%
$ 49.52 million $ 28,405
Jun 14, 2026 $ 0.0372
-0.56%
$ 74.4 million $ 23,831
Jun 13, 2026 $ 0.0374
+0.21%
$ 74.78 million $ 42,588
Jun 12, 2026 $ 0.0373
-0.51%
$ 74.62 million $ 40,451
Jun 11, 2026 $ 0.0375
+3.51%
$ 75 million $ 51,955
Jun 10, 2026 $ 0.0362
+7.16%
$ 72.46 million $ 26,858
Jun 9, 2026 $ 0.0338
+2.95%
$ 67.62 million $ 20,501
Jun 8, 2026 $ 0.0328
-0.97%
$ 65.68 million $ 1,126
Download