Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
-0.18%
$ 66.48 million $ 19,275
Yesterday $ 0.0328
-0.97%
$ 65.68 million $ 1,126
Jun 7, 2026 $ 0.0332
-0.81%
$ 66.32 million $ 3,945
Jun 6, 2026 $ 0.0348
+69.23%
$ 69.62 million $ 66,487
Jun 5, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 26,663
Jun 4, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 23,794
Jun 3, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 21,538
Jun 2, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 22,090
Jun 1, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 21,483
May 31, 2026 $ 0.0206
+0.05%
$ 41.16 million $ 25,643
May 30, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 24,710
May 29, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 53,766
May 28, 2026 $ 0.0206
+0.00%
$ 41.14 million $ 22,895
May 27, 2026 $ 0.0206
-0.24%
$ 41.14 million $ 17,994
May 26, 2026 $ 0.0206
+0.88%
$ 41.24 million $ 10,028
May 25, 2026 $ 0.0204
-0.29%
$ 40.88 million $ 9,115
May 24, 2026 $ 0.0205
+0.05%
$ 41 million $ 15,449
May 23, 2026 $ 0.0205
-0.24%
$ 40.98 million $ 8,810
May 22, 2026 $ 0.0205
+0.00%
$ 41.08 million $ 22,438
May 21, 2026 $ 0.0205
+0.05%
$ 41.08 million $ 28,161
May 20, 2026 $ 0.0205
+0.10%
$ 41.06 million $ 8,039
May 19, 2026 $ 0.0205
+0.15%
$ 41.02 million $ 16,471
May 18, 2026 $ 0.0205
-0.05%
$ 40.96 million $ 21,777
May 17, 2026 $ 0.0205
-0.63%
$ 40.98 million $ 23,705
May 16, 2026 $ 0.0206
+0.34%
$ 41.22 million $ 17,616
May 15, 2026 $ 0.0205
+0.05%
$ 41.08 million $ 14,996
May 14, 2026 $ 0.0205
+13.73%
$ 41.08 million $ 22,567
May 13, 2026 $ 0.0181
+0.06%
$ 36.12 million $ 7,444
May 12, 2026 $ 0.0181
-26.09%
$ 36.1 million $ 2,917
May 11, 2026 $ 0.0232
-22.96%
$ 46.38 million $ 12,326
May 10, 2026 $ 0.0301
-33.82%
$ 60.2 million $ 9,495
May 9, 2026 $ 0.0455
-11.48%
$ 90.96 million $ 666
May 8, 2026 $ 0.0514
-19.38%
$ 102.76 million $ 7,915
May 7, 2026 $ 0.0637
+0.16%
$ 127.46 million $ 40,268
May 6, 2026 $ 0.0632
-6.45%
$ 126.42 million $ 42,928
May 5, 2026 $ 0.0671
+5.59%
$ 134.18 million $ 35,425
May 4, 2026 $ 0.0667
-40.01%
$ 133.38 million $ 37,855
May 3, 2026 $ 0.111
+31.33%
$ 222.32 million $ 64,922
May 2, 2026 $ 0.0846
+0.25%
$ 169.28 million $ 43,702
May 1, 2026 $ 0.0844
-0.20%
$ 168.86 million $ 56,697
Apr 30, 2026 $ 0.0846
-0.17%
$ 169.84 million $ 50,518
Apr 29, 2026 $ 0.0847
+0.06%
$ 169.48 million $ 36,680
Apr 28, 2026 $ 0.0847
-0.01%
$ 169.38 million $ 54,388
Apr 27, 2026 $ 0.0847
-0.42%
$ 169.4 million $ 40,779
Apr 26, 2026 $ 0.0851
+19.73%
$ 167.86 million $ 32,978
Apr 25, 2026 $ 0.071
+0.03%
$ 142.06 million $ 48,660
Apr 24, 2026 $ 0.071
+21.38%
$ 142.02 million $ 51,491
Apr 23, 2026 $ 0.0585
-0.49%
$ 116.9 million $ 49,919
Apr 22, 2026 $ 0.0588
-0.14%
$ 117.52 million $ 47,057
Apr 21, 2026 $ 0.0589
-0.03%
$ 117.72 million $ 48,593
Download