Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today $0.0203
+0.00%
$21 million $31,354
Yesterday $0.02
+10.48%
$20.2 million $32,290
Sep 15, 2026 $0.0181
-0.01%
$18.28 million $25,255
Sep 14, 2026 $0.0181
+0.01%
$18.29 million $24,059
Sep 13, 2026 $0.0181
+0.00%
$18.28 million $21,319
Sep 12, 2026 $0.0181
+0.01%
$18.28 million $13,519
Sep 11, 2026 $0.0181
-0.01%
$18.28 million $18,580
Sep 10, 2026 $0.0181
-4.17%
$18.28 million $18,708
Sep 9, 2026 $0.0189
+0.00%
$19.08 million $2
Sep 8, 2026 $0.0189
+0.00%
$19.08 million $1
Sep 7, 2026 $0.0189
-0.58%
$19.08 million $22,121
Sep 6, 2026 $0.019
-1.69%
$38.02 million $21,154
Sep 5, 2026 $0.0193
-0.13%
$38.67 million $12,490
Sep 4, 2026 $0.0194
+1.86%
$38.72 million $6,102
Sep 3, 2026 $0.019
+5.48%
$38.01 million $26,399
Sep 2, 2026 $0.018
+0.11%
$36.04 million $2,939
Sep 1, 2026 $0.018
+0.05%
$36 million $13,793
Aug 31, 2026 $0.018
+0.02%
$35.98 million $29,033
Aug 30, 2026 $0.018
-0.07%
$35.97 million $22,962
Aug 29, 2026 $0.018
-0.35%
$36 million $11,225
Aug 28, 2026 $0.0181
+0.00%
$36.13 million $26,252
Aug 27, 2026 $0.0181
+0.00%
$36.13 million $29,442
Aug 26, 2026 $0.0181
-0.01%
$36.13 million $26,003
Aug 25, 2026 $0.0181
+0.01%
$36.13 million $8,259
Aug 24, 2026 $0.0181
+0.00%
$36.13 million $29,317
Aug 23, 2026 $0.0181
+0.00%
$36.13 million $21,534
Aug 22, 2026 $0.0181
+0.00%
$36.13 million $24,362
Aug 21, 2026 $0.0181
+0.01%
$36.13 million $23,347
Aug 20, 2026 $0.0181
-0.01%
$36.12 million $16,780
Aug 19, 2026 $0.0181
+0.00%
$36.13 million $18,367
Aug 18, 2026 $0.0181
+0.01%
$36.13 million $23,945
Aug 17, 2026 $0.0181
+0.00%
$36.13 million $23,585
Aug 16, 2026 $0.0181
-0.03%
$36.13 million $23,474
Aug 15, 2026 $0.0181
+2.62%
$36.14 million $10,791
Aug 14, 2026 $0.0176
-2.05%
$35.22 million $7,735
Aug 13, 2026 $0.018
+81.95%
$35.96 million $27,831
Aug 12, 2026 $0.00991
-41.15%
$19.82 million $18,863
Aug 11, 2026 $0.0168
-6.60%
$33.68 million $443
Aug 10, 2026 $0.018
+0.22%
$36.06 million $12,925
Aug 9, 2026 $0.018
-0.17%
$35.98 million $21,916
Aug 8, 2026 $0.018
+0.11%
$36.06 million $15,615
Aug 7, 2026 $0.018
-0.11%
$36 million $23,751
Aug 6, 2026 $0.018
-0.39%
$36.06 million $9,225
Aug 5, 2026 $0.0181
-0.11%
$36.2 million $9,473
Aug 4, 2026 $0.0181
-1.09%
$36.24 million $21,157
Aug 3, 2026 $0.0183
-0.05%
$36.64 million $8,987
Aug 2, 2026 $0.0183
+0.00%
$36.66 million $9,603
Aug 1, 2026 $0.0183
-0.11%
$36.66 million $1,475
Jul 31, 2026 $0.0184
-0.38%
$36.7 million $20,925
Jul 30, 2026 $0.0184
-20.43%
$36.84 million $33,471
Download