Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.0207
+1.87%
$20.52 million $31,344
2:54 AM $0.0203
+0.00%
$20.52 million $31,354
2:53 AM $0.0208
+2.43%
$20.52 million $31,356
2:52 AM $0.0203
+0.09%
$20.52 million $31,349
2:51 AM $0.0203
+0.04%
$20.52 million $31,339
2:50 AM $0.0203
+0.64%
$20.52 million $31,349
2:49 AM $0.0208
+3.35%
$21 million $31,345
2:48 AM $0.0208
+2.69%
$21 million $31,347
2:47 AM $0.0203
-0.14%
$21 million $31,350
2:46 AM $0.0203
-0.03%
$21 million $31,363
2:45 AM $0.0203
+0.00%
$21 million $31,357
2:44 AM $0.0208
+2.52%
$21 million $31,347
2:43 AM $0.0203
-0.35%
$21 million $31,365
2:42 AM $0.0203
-0.85%
$21 million $31,354
2:41 AM $0.0205
+0.37%
$21 million $31,352
2:40 AM $0.0204
+0.61%
$21 million $31,350
2:39 AM $0.0203
+0.01%
$20.45 million $31,348
2:38 AM $0.0208
+2.22%
$20.45 million $31,346
2:37 AM $0.0203
+0.35%
$20.45 million $31,340
2:36 AM $0.0203
+1.10%
$20.45 million $31,353
2:35 AM $0.0202
-2.99%
$20.45 million $31,347
2:34 AM $0.0208
+3.00%
$21 million $31,341
2:33 AM $0.0202
+0.31%
$21 million $31,348
2:32 AM $0.0201
+0.48%
$21 million $31,353
2:31 AM $0.02
+0.13%
$21 million $31,343
2:30 AM $0.02
+0.00%
$21 million $31,333
2:29 AM $0.02
-0.04%
$20.19 million $31,347
2:28 AM $0.02
-0.01%
$20.19 million $31,341
2:27 AM $0.02
+0.00%
$20.19 million $31,343
2:26 AM $0.02
+0.00%
$20.19 million $31,345
2:25 AM $0.02
+0.00%
$20.19 million $31,351
2:24 AM $0.02
+0.00%
$20.2 million $31,341
2:23 AM $0.02
+0.00%
$20.2 million $31,340
2:22 AM $0.02
+0.00%
$20.2 million $31,337
2:21 AM $0.02
+0.01%
$20.2 million $31,344
2:20 AM $0.02
+0.01%
$20.2 million $31,334
2:19 AM $0.02
+0.00%
$20.2 million $31,340
2:18 AM $0.02
-0.13%
$20.2 million $31,342
2:17 AM $0.02
-0.95%
$20.2 million $31,349
2:16 AM $0.0202
+0.77%
$20.2 million $31,346
2:15 AM $0.0201
+0.34%
$20.2 million $31,314
2:14 AM $0.02
+0.00%
$20.19 million $31,320
2:13 AM $0.02
-0.02%
$20.19 million $31,310
2:12 AM $0.02
-1.06%
$20.19 million $31,312
2:11 AM $0.02
+0.00%
$20.19 million $31,302
2:10 AM $0.02
-0.02%
$20.19 million $31,317
2:09 AM $0.02
+0.00%
$20.2 million $31,315
2:08 AM $0.02
-0.67%
$20.2 million $31,305
2:07 AM $0.0201
+0.38%
$20.2 million $31,307
2:06 AM $0.0201
+0.20%
$20.2 million $31,317
Download