Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0247
+0.37%
$ 49.14 million $ 18,560
12:25 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,547
12:24 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:23 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:22 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:21 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:20 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:19 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:18 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:17 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:16 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,529
12:15 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:14 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:13 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:12 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:11 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:10 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:09 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:08 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:07 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:06 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:05 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:04 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:03 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:02 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:01 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
12:00 PM $ 0.0246
+0.00%
$ 49.14 million $ 18,526
11:59 AM $ 0.0246
+0.00%
$ 49.16 million $ 18,511
11:58 AM $ 0.0246
+0.00%
$ 49.16 million $ 18,506
11:57 AM $ 0.0246
+0.00%
$ 49.16 million $ 18,486
11:56 AM $ 0.0246
+0.00%
$ 49.16 million $ 18,467
11:55 AM $ 0.0246
+0.00%
$ 49.16 million $ 18,437
11:54 AM $ 0.0246
-0.04%
$ 49.14 million $ 18,413
11:53 AM $ 0.0246
-0.04%
$ 49.14 million $ 18,393
11:52 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,368
11:51 AM $ 0.0246
+0.04%
$ 49.14 million $ 18,334
11:50 AM $ 0.0246
-0.04%
$ 49.14 million $ 18,324
11:49 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,309
11:48 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,280
11:47 AM $ 0.0246
-0.04%
$ 49.14 million $ 18,250
11:46 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,241
11:45 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,221
11:44 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,191
11:43 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,172
11:42 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,152
11:41 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,132
11:40 AM $ 0.0246
-0.04%
$ 49.14 million $ 18,093
11:39 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,083
11:38 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,064
11:37 AM $ 0.0246
+0.00%
$ 49.14 million $ 18,034
Download