Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,191
1:04 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,192
1:03 AM $ 0.0465
+0.04%
$ 92.94 million $ 31,178
1:02 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,155
1:01 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,155
1:00 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,156
12:59 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,130
12:58 AM $ 0.0465
-0.04%
$ 93.04 million $ 31,115
12:57 AM $ 0.0465
-0.09%
$ 93.04 million $ 31,107
12:56 AM $ 0.0465
+0.09%
$ 93.04 million $ 31,087
12:55 AM $ 0.0465
-0.09%
$ 93.04 million $ 31,062
12:54 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,021
12:53 AM $ 0.0465
+0.11%
$ 92.94 million $ 31,023
12:52 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,023
12:51 AM $ 0.0465
-0.02%
$ 92.94 million $ 30,978
12:50 AM $ 0.0465
+0.00%
$ 92.94 million $ 30,975
12:49 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,959
12:48 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,940
12:47 AM $ 0.0465
+0.13%
$ 93.02 million $ 30,924
12:46 AM $ 0.0465
-0.13%
$ 93.02 million $ 30,898
12:45 AM $ 0.0465
+0.09%
$ 93.02 million $ 30,859
12:44 AM $ 0.0465
+0.09%
$ 93.02 million $ 30,819
12:43 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,819
12:42 AM $ 0.0465
-0.09%
$ 93.02 million $ 30,834
12:41 AM $ 0.0465
+0.13%
$ 93.02 million $ 30,840
12:40 AM $ 0.0465
-0.13%
$ 93.02 million $ 30,799
12:39 AM $ 0.0465
+0.00%
$ 92.94 million $ 30,775
12:38 AM $ 0.0465
-0.13%
$ 92.94 million $ 30,760
12:37 AM $ 0.0465
+0.00%
$ 92.94 million $ 30,760
12:36 AM $ 0.0465
-0.09%
$ 92.94 million $ 30,771
12:35 AM $ 0.0465
+0.11%
$ 92.94 million $ 30,750
12:34 AM $ 0.0465
+0.00%
$ 93.06 million $ 30,713
12:33 AM $ 0.0465
+0.00%
$ 93.06 million $ 30,701
12:32 AM $ 0.0465
-0.09%
$ 93.06 million $ 30,708
12:31 AM $ 0.0465
-0.02%
$ 93.06 million $ 30,685
12:30 AM $ 0.0465
+0.00%
$ 93.06 million $ 30,656
12:29 AM $ 0.0465
+0.00%
$ 92.94 million $ 30,657
12:28 AM $ 0.0465
-0.09%
$ 92.94 million $ 30,628
12:27 AM $ 0.0465
-0.09%
$ 92.94 million $ 30,571
12:26 AM $ 0.0465
-0.09%
$ 92.94 million $ 30,571
12:25 AM $ 0.0465
-0.09%
$ 92.94 million $ 30,558
12:24 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,536
12:23 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,519
12:22 AM $ 0.0465
+0.04%
$ 93.02 million $ 30,501
12:21 AM $ 0.0465
-0.06%
$ 93.02 million $ 30,468
12:20 AM $ 0.0465
+0.00%
$ 93.02 million $ 30,458
12:19 AM $ 0.0465
+0.06%
$ 93 million $ 30,415
12:18 AM $ 0.0465
+0.00%
$ 93 million $ 30,375
12:17 AM $ 0.0465
-0.06%
$ 93 million $ 30,375
12:16 AM $ 0.0465
-0.11%
$ 93 million $ 30,378
Download