Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0205
+0.00%
$ 41.08 million $ 30,718
May 22, 2 AM $ 0.0205
+0.00%
$ 41.08 million $ 30,764
May 22, 1 AM $ 0.0205
+0.00%
$ 41.08 million $ 30,492
May 22, 12 AM $ 0.0205
+0.00%
$ 41.08 million $ 29,477
May 21, 11 PM $ 0.0205
+0.00%
$ 41.08 million $ 28,161
May 21, 10 PM $ 0.0205
+0.00%
$ 41.08 million $ 26,824
May 21, 9 PM $ 0.0205
+0.00%
$ 41.08 million $ 25,438
May 21, 8 PM $ 0.0205
+0.00%
$ 41.08 million $ 24,017
May 21, 7 PM $ 0.0205
+0.00%
$ 41.08 million $ 22,612
May 21, 6 PM $ 0.0205
+0.00%
$ 41.08 million $ 21,278
May 21, 5 PM $ 0.0205
+0.00%
$ 41.08 million $ 19,919
May 21, 4 PM $ 0.0205
+0.05%
$ 41.1 million $ 18,488
May 21, 3 PM $ 0.0205
+0.00%
$ 41.08 million $ 17,237
May 21, 2 PM $ 0.0205
+0.00%
$ 41.08 million $ 16,481
May 21, 1 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,136
May 21, 12 PM $ 0.0205
+0.00%
$ 41.08 million $ 13,747
May 21, 11 AM $ 0.0205
+0.00%
$ 41.08 million $ 12,333
May 21, 10 AM $ 0.0205
+0.00%
$ 41.08 million $ 10,926
May 21, 9 AM $ 0.0205
+0.00%
$ 41.08 million $ 9,503
May 21, 8 AM $ 0.0205
+0.00%
$ 41.08 million $ 8,286
May 21, 7 AM $ 0.0205
+0.24%
$ 41.08 million $ 6,888
May 21, 6 AM $ 0.0205
-0.05%
$ 40.98 million $ 5,504
May 21, 5 AM $ 0.0205
+0.00%
$ 41 million $ 6,432
May 21, 4 AM $ 0.0205
+0.10%
$ 41 million $ 6,831
May 21, 3 AM $ 0.0205
-0.05%
$ 40.96 million $ 7,288
May 21, 2 AM $ 0.0205
-0.19%
$ 40.98 million $ 6,809
May 21, 1 AM $ 0.0205
-0.24%
$ 41.04 million $ 6,618
May 21, 12 AM $ 0.0206
+0.19%
$ 41.14 million $ 7,160
May 20, 11 PM $ 0.0205
+0.10%
$ 41.06 million $ 8,039
May 20, 10 PM $ 0.0205
+0.20%
$ 41.02 million $ 8,914
May 20, 9 PM $ 0.0205
+0.00%
$ 40.94 million $ 9,862
May 20, 8 PM $ 0.0205
+0.00%
$ 40.94 million $ 10,818
May 20, 7 PM $ 0.0205
-0.10%
$ 40.98 million $ 11,753
May 20, 6 PM $ 0.0205
+0.20%
$ 41.02 million $ 12,640
May 20, 5 PM $ 0.0205
+0.00%
$ 40.94 million $ 13,538
May 20, 4 PM $ 0.0205
+0.05%
$ 40.94 million $ 14,512
May 20, 3 PM $ 0.0205
+0.10%
$ 41 million $ 15,304
May 20, 2 PM $ 0.0205
+0.00%
$ 40.96 million $ 15,648
May 20, 1 PM $ 0.0205
-0.05%
$ 40.96 million $ 16,559
May 20, 12 PM $ 0.0205
+0.00%
$ 40.98 million $ 17,507
May 20, 11 AM $ 0.0205
+0.00%
$ 40.98 million $ 18,443
May 20, 10 AM $ 0.0205
-0.44%
$ 40.98 million $ 19,359
May 20, 9 AM $ 0.0206
+0.29%
$ 41.16 million $ 20,284
May 20, 8 AM $ 0.0205
+0.00%
$ 41.04 million $ 20,991
May 20, 7 AM $ 0.0205
+0.24%
$ 41.04 million $ 21,842
May 20, 6 AM $ 0.0205
-0.20%
$ 40.94 million $ 22,658
May 20, 5 AM $ 0.0205
+0.00%
$ 41.02 million $ 22,093
May 20, 4 AM $ 0.0205
+0.00%
$ 41.02 million $ 21,144
May 20, 3 AM $ 0.0205
+0.00%
$ 41.02 million $ 20,303
May 20, 2 AM $ 0.0205
+0.00%
$ 41.02 million $ 19,335