Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0215
+0.00%
$ 42.98 million $ 280
Jul 8, 9 PM $ 0.0215
+0.00%
$ 42.98 million $ 519
Jul 8, 8 PM $ 0.0215
+0.00%
$ 42.98 million $ 519
Jul 8, 7 PM $ 0.0215
+0.00%
$ 42.98 million $ 519
Jul 8, 6 PM $ 0.0215
+0.00%
$ 42.98 million $ 579
Jul 8, 5 PM $ 0.0215
+0.00%
$ 42.98 million $ 579
Jul 8, 4 PM $ 0.0215
+0.00%
$ 42.98 million $ 579
Jul 8, 3 PM $ 0.0215
+0.00%
$ 42.98 million $ 579
Jul 8, 2 PM $ 0.0215
+0.00%
$ 42.98 million $ 579
Jul 8, 1 PM $ 0.0215
-0.88%
$ 42.98 million $ 579
Jul 8, 12 PM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 11 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 10 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 9 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 8 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 7 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 6 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 5 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 4 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 3 AM $ 0.0217
+0.00%
$ 43.36 million $ 437
Jul 8, 2 AM $ 0.0217
+0.00%
$ 43.36 million $ 448
Jul 8, 1 AM $ 0.0217
+0.00%
$ 43.36 million $ 448
Jul 8, 12 AM $ 0.0217
+0.00%
$ 43.36 million $ 448
Jul 7, 11 PM $ 0.0217
+0.00%
$ 43.36 million $ 448
Jul 7, 10 PM $ 0.0217
+0.79%
$ 43.36 million $ 448
Jul 7, 9 PM $ 0.0215
+0.00%
$ 43.02 million $ 208
Jul 7, 8 PM $ 0.0215
+0.00%
$ 43.02 million $ 221
Jul 7, 7 PM $ 0.0215
-0.51%
$ 43.02 million $ 221
Jul 7, 6 PM $ 0.0216
+0.00%
$ 43.24 million $ 161
Jul 7, 5 PM $ 0.0216
+0.00%
$ 43.24 million $ 161
Jul 7, 4 PM $ 0.0216
+0.00%
$ 43.24 million $ 161
Jul 7, 3 PM $ 0.0216
+0.00%
$ 43.24 million $ 161
Jul 7, 2 PM $ 0.0216
+0.00%
$ 43.24 million $ 161
Jul 7, 1 PM $ 0.0216
-2.88%
$ 43.24 million $ 161
Jul 7, 12 PM $ 0.0223
+0.00%
$ 44.52 million $ 23
Jul 7, 11 AM $ 0.0223
+0.00%
$ 44.52 million $ 49
Jul 7, 10 AM $ 0.0223
+0.00%
$ 44.52 million $ 1,286
Jul 7, 9 AM $ 0.0223
+0.00%
$ 44.52 million $ 2,521
Jul 7, 8 AM $ 0.0223
+0.00%
$ 44.52 million $ 3,844
Jul 7, 7 AM $ 0.0223
+0.00%
$ 44.52 million $ 5,085
Jul 7, 6 AM $ 0.0223
+0.00%
$ 44.52 million $ 6,342
Jul 7, 5 AM $ 0.0223
+0.00%
$ 44.52 million $ 7,575
Jul 7, 4 AM $ 0.0223
+0.00%
$ 44.52 million $ 8,847
Jul 7, 3 AM $ 0.0223
+0.04%
$ 44.52 million $ 9,995
Jul 7, 2 AM $ 0.0222
+0.00%
$ 44.5 million $ 12,788
Jul 7, 1 AM $ 0.0222
+0.00%
$ 44.5 million $ 13,766
Jul 7, 12 AM $ 0.0222
+0.00%
$ 44.5 million $ 14,297
Jul 6, 11 PM $ 0.0222
+0.00%
$ 44.5 million $ 14,767
Jul 6, 10 PM $ 0.0222
+0.00%
$ 44.5 million $ 14,767
Jul 6, 9 PM $ 0.0222
-0.09%
$ 44.5 million $ 15,214