Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.018
+0.00%
$36 million $18,670
Aug 29, 2 PM $0.018
+0.00%
$36 million $19,833
Aug 29, 1 PM $0.018
-0.32%
$36 million $20,926
Aug 29, 12 PM $0.018
+0.11%
$36.09 million $20,646
Aug 29, 11 AM $0.018
-0.04%
$36.09 million $20,730
Aug 29, 10 AM $0.0181
+0.19%
$36.12 million $20,817
Aug 29, 9 AM $0.018
+0.01%
$36.05 million $20,916
Aug 29, 8 AM $0.018
+0.00%
$36.05 million $21,729
Aug 29, 7 AM $0.018
+0.00%
$36.05 million $22,963
Aug 29, 6 AM $0.018
+0.00%
$36.05 million $24,185
Aug 29, 5 AM $0.018
-0.11%
$36.05 million $25,414
Aug 29, 4 AM $0.018
-0.09%
$36.09 million $26,243
Aug 29, 3 AM $0.0181
+0.08%
$36.12 million $26,187
Aug 29, 2 AM $0.018
+0.03%
$36.09 million $26,048
Aug 29, 1 AM $0.018
-0.05%
$36.06 million $26,147
Aug 29, 12 AM $0.018
-0.13%
$36.08 million $26,260
Aug 28, 11 PM $0.0181
+0.00%
$36.13 million $26,252
Aug 28, 10 PM $0.0181
-0.01%
$36.13 million $26,256
Aug 28, 9 PM $0.0181
+0.00%
$36.13 million $26,270
Aug 28, 8 PM $0.0181
+0.00%
$36.13 million $26,429
Aug 28, 7 PM $0.0181
+0.00%
$36.13 million $26,627
Aug 28, 6 PM $0.0181
+0.00%
$36.13 million $26,626
Aug 28, 5 PM $0.0181
+0.01%
$36.13 million $26,948
Aug 28, 4 PM $0.0181
+0.00%
$36.13 million $27,664
Aug 28, 3 PM $0.0181
+0.00%
$36.13 million $28,697
Aug 28, 2 PM $0.0181
+0.00%
$36.13 million $28,784
Aug 28, 1 PM $0.0181
+0.01%
$36.13 million $28,802
Aug 28, 12 PM $0.0181
+0.00%
$36.13 million $28,814
Aug 28, 11 AM $0.0181
+0.00%
$36.13 million $28,805
Aug 28, 10 AM $0.0181
+0.00%
$36.13 million $28,835
Aug 28, 9 AM $0.0181
+0.00%
$36.13 million $28,856
Aug 28, 8 AM $0.0181
+0.01%
$36.13 million $28,521
Aug 28, 7 AM $0.0181
+0.00%
$36.13 million $28,526
Aug 28, 6 AM $0.0181
+0.00%
$36.13 million $28,758
Aug 28, 5 AM $0.0181
+0.00%
$36.13 million $28,766
Aug 28, 4 AM $0.0181
+0.00%
$36.13 million $28,823
Aug 28, 3 AM $0.0181
-0.01%
$36.13 million $28,946
Aug 28, 2 AM $0.0181
+0.00%
$36.13 million $29,444
Aug 28, 1 AM $0.0181
+0.00%
$36.13 million $29,434
Aug 28, 12 AM $0.0181
+0.01%
$36.13 million $29,438
Aug 27, 11 PM $0.0181
+0.00%
$36.13 million $29,442
Aug 27, 10 PM $0.0181
+0.00%
$36.13 million $29,449
Aug 27, 9 PM $0.0181
-0.01%
$36.13 million $29,442
Aug 27, 8 PM $0.0181
+0.00%
$36.13 million $29,441
Aug 27, 7 PM $0.0181
+0.01%
$36.13 million $29,451
Aug 27, 6 PM $0.0181
+0.01%
$36.13 million $29,452
Aug 27, 5 PM $0.0181
+0.00%
$36.13 million $29,444
Aug 27, 4 PM $0.0181
+0.00%
$36.13 million $29,438
Aug 27, 3 PM $0.0181
+0.00%
$36.13 million $29,177
Aug 27, 2 PM $0.0181
+0.00%
$36.13 million $29,177