Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,271
7:14 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:13 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:12 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:11 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,299
7:10 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,299
7:09 AM $ 0.0466
+0.00%
$ 93.12 million $ 32,300
7:08 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,300
7:07 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,305
7:06 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,305
7:05 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,322
7:04 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,322
7:03 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,340
7:02 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,340
7:01 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,354
7:00 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,362
6:59 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,362
6:58 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,369
6:57 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,374
6:56 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,392
6:55 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,392
6:54 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,398
6:53 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,397
6:52 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,397
6:51 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,391
6:50 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,391
6:49 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,397
6:48 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,397
6:47 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,383
6:46 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,383
6:45 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,383
6:44 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,383
6:43 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,382
6:42 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,382
6:41 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,375
6:40 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,375
6:39 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,375
6:38 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,375
6:37 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,374
6:36 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,374
6:35 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,374
6:34 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,374
6:33 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,374
6:32 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,374
6:31 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,384
6:30 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,384
6:29 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,374
6:28 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,374
6:27 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,380
6:26 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,380