Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 24,948
3:39 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,921
3:38 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,896
3:37 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,884
3:36 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,869
3:35 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,843
3:34 PM $ 0.0241
-0.04%
$ 48.18 million $ 24,826
3:33 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,796
3:32 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,771
3:31 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,756
3:30 PM $ 0.0241
+0.08%
$ 48.18 million $ 24,738
3:29 PM $ 0.0241
+0.08%
$ 48.22 million $ 24,723
3:28 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,706
3:27 PM $ 0.0241
-0.08%
$ 48.22 million $ 24,678
3:26 PM $ 0.0241
-0.08%
$ 48.22 million $ 24,658
3:25 PM $ 0.0241
+0.08%
$ 48.22 million $ 24,635
3:24 PM $ 0.0241
-0.04%
$ 48.22 million $ 24,610
3:23 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,588
3:22 PM $ 0.0241
+0.12%
$ 48.22 million $ 24,580
3:21 PM $ 0.0241
-0.12%
$ 48.22 million $ 24,555
3:20 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,525
3:19 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,500
3:18 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,487
3:17 PM $ 0.0241
-0.17%
$ 48.18 million $ 24,470
3:16 PM $ 0.0241
-0.21%
$ 48.18 million $ 24,447
3:15 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,422
3:14 PM $ 0.0241
+0.21%
$ 48.28 million $ 24,402
3:13 PM $ 0.0242
+0.00%
$ 48.28 million $ 24,387
3:12 PM $ 0.0242
-0.08%
$ 48.28 million $ 24,367
3:11 PM $ 0.0242
+0.00%
$ 48.28 million $ 24,354
3:10 PM $ 0.0241
+0.00%
$ 48.28 million $ 24,334
3:09 PM $ 0.0242
+0.33%
$ 48.38 million $ 24,309
3:08 PM $ 0.0241
+0.00%
$ 48.38 million $ 24,294
3:07 PM $ 0.0242
-0.25%
$ 48.38 million $ 24,282
3:06 PM $ 0.0243
-0.82%
$ 48.38 million $ 24,261
3:05 PM $ 0.0245
+0.00%
$ 48.38 million $ 24,242
3:04 PM $ 0.0245
+1.58%
$ 48.96 million $ 24,239
3:03 PM $ 0.0242
+0.42%
$ 48.96 million $ 24,219
3:02 PM $ 0.0242
+0.46%
$ 48.96 million $ 24,196
3:01 PM $ 0.0242
-0.21%
$ 48.96 million $ 24,178
3:00 PM $ 0.0243
+0.21%
$ 48.96 million $ 24,158
2:59 PM $ 0.0241
-0.62%
$ 48.18 million $ 24,133
2:58 PM $ 0.0242
-0.08%
$ 48.18 million $ 24,118
2:57 PM $ 0.0243
-0.45%
$ 48.18 million $ 24,098
2:56 PM $ 0.0241
-0.78%
$ 48.18 million $ 24,078
2:55 PM $ 0.0243
-0.70%
$ 48.18 million $ 24,032
2:54 PM $ 0.0245
+1.54%
$ 48.92 million $ 24,015
2:53 PM $ 0.0243
-0.37%
$ 48.92 million $ 23,984
2:52 PM $ 0.0244
-0.37%
$ 48.92 million $ 23,968
2:51 PM $ 0.0245
+0.91%
$ 48.92 million $ 23,951