Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.0205
-0.34%
$20.7 million $31,451
3:18 AM $0.0206
+0.31%
$20.7 million $31,449
3:17 AM $0.0205
+0.02%
$20.7 million $31,338
3:16 AM $0.0205
-0.06%
$20.7 million $31,348
3:15 AM $0.0205
+0.00%
$20.7 million $31,342
3:14 AM $0.0205
+0.01%
$20.7 million $31,340
3:13 AM $0.0205
+0.00%
$20.7 million $31,355
3:12 AM $0.0205
-0.03%
$20.7 million $31,349
3:11 AM $0.0205
-0.01%
$20.7 million $31,347
3:10 AM $0.0205
+0.01%
$20.7 million $31,360
3:09 AM $0.0205
+0.19%
$20.75 million $31,359
3:08 AM $0.0206
+0.26%
$20.75 million $31,356
3:07 AM $0.0205
+0.03%
$20.75 million $31,351
3:06 AM $0.0205
+0.00%
$20.75 million $31,364
3:05 AM $0.0205
-0.33%
$20.75 million $31,358
3:04 AM $0.0205
-0.01%
$20.7 million $31,356
3:03 AM $0.0205
+0.27%
$20.7 million $31,361
3:02 AM $0.0205
+0.38%
$20.7 million $31,359
3:01 AM $0.0204
-0.09%
$20.7 million $31,362
3:00 AM $0.0204
+0.17%
$20.7 million $31,351
2:59 AM $0.0203
-0.37%
$20.52 million $31,357
2:58 AM $0.0204
+0.38%
$20.52 million $31,347
2:57 AM $0.0203
-1.83%
$20.52 million $31,353
2:56 AM $0.0207
+0.00%
$20.52 million $31,350
2:55 AM $0.0207
+1.87%
$20.52 million $31,344
2:54 AM $0.0203
+0.00%
$20.52 million $31,354
2:53 AM $0.0208
+2.43%
$20.52 million $31,356
2:52 AM $0.0203
+0.09%
$20.52 million $31,349
2:51 AM $0.0203
+0.04%
$20.52 million $31,339
2:50 AM $0.0203
+0.64%
$20.52 million $31,349
2:49 AM $0.0208
+3.35%
$21 million $31,345
2:48 AM $0.0208
+2.69%
$21 million $31,347
2:47 AM $0.0203
-0.14%
$21 million $31,350
2:46 AM $0.0203
-0.03%
$21 million $31,363
2:45 AM $0.0203
+0.00%
$21 million $31,357
2:44 AM $0.0208
+2.52%
$21 million $31,347
2:43 AM $0.0203
-0.35%
$21 million $31,365
2:42 AM $0.0203
-0.85%
$21 million $31,354
2:41 AM $0.0205
+0.37%
$21 million $31,352
2:40 AM $0.0204
+0.61%
$21 million $31,350
2:39 AM $0.0203
+0.01%
$20.45 million $31,348
2:38 AM $0.0208
+2.22%
$20.45 million $31,346
2:37 AM $0.0203
+0.35%
$20.45 million $31,340
2:36 AM $0.0203
+1.10%
$20.45 million $31,353
2:35 AM $0.0202
-2.99%
$20.45 million $31,347
2:34 AM $0.0208
+3.00%
$21 million $31,341
2:33 AM $0.0202
+0.31%
$21 million $31,348
2:32 AM $0.0201
+0.48%
$21 million $31,353
2:31 AM $0.02
+0.13%
$21 million $31,343
2:30 AM $0.02
+0.00%
$21 million $31,333