Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,787
4:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,755
4:08 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,728
4:07 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,701
4:06 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,677
4:05 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,650
4:04 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:03 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:02 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,590
4:01 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,548
4:00 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,512
3:59 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,497
3:58 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,460
3:57 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,433
3:56 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,411
3:55 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,363
3:54 AM $ 0.0332
+0.06%
$ 66.44 million $ 26,363
3:53 AM $ 0.0332
+0.06%
$ 66.44 million $ 26,343
3:52 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,319
3:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,292
3:50 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,265
3:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,238
3:48 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,212
3:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,178
3:46 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,178
3:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,145
3:44 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,115
3:43 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,086
3:42 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,063
3:41 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,036
3:40 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,012
3:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,978
3:38 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,958
3:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,931
3:36 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,905
3:35 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,878
3:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 25,854
3:33 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,830
3:32 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,803
3:31 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,773
3:30 AM $ 0.0332
-0.06%
$ 66.4 million $ 25,740
3:29 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,716
3:28 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,683
3:27 AM $ 0.0332
-0.06%
$ 66.44 million $ 25,669
3:26 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,639
3:25 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,610
3:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,588
3:23 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,564
3:22 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,535
3:21 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,535