Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0205
+0.00%
$ 41.02 million $ 18,384
May 20, 12 AM $ 0.0205
+0.00%
$ 41.02 million $ 17,431
May 19, 11 PM $ 0.0205
+0.00%
$ 41.02 million $ 16,471
May 19, 10 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,522
May 19, 9 PM $ 0.0205
+0.00%
$ 41.02 million $ 14,573
May 19, 8 PM $ 0.0205
+0.00%
$ 41.02 million $ 14,439
May 19, 7 PM $ 0.0205
+0.00%
$ 41.02 million $ 14,440
May 19, 6 PM $ 0.0205
-0.05%
$ 41.02 million $ 14,480
May 19, 5 PM $ 0.0205
+0.05%
$ 41.04 million $ 14,473
May 19, 4 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,399
May 19, 3 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,405
May 19, 2 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,913
May 19, 1 PM $ 0.0205
+0.34%
$ 41.02 million $ 15,904
May 19, 12 PM $ 0.0204
-0.34%
$ 40.88 million $ 15,875
May 19, 11 AM $ 0.0205
-0.53%
$ 41.02 million $ 15,817
May 19, 10 AM $ 0.0206
+0.10%
$ 41.22 million $ 15,829
May 19, 9 AM $ 0.0206
-0.15%
$ 41.16 million $ 15,798
May 19, 8 AM $ 0.0206
-0.24%
$ 41.2 million $ 15,830
May 19, 7 AM $ 0.0206
+0.39%
$ 41.28 million $ 15,928
May 19, 6 AM $ 0.0206
+0.39%
$ 41.12 million $ 16,044
May 19, 5 AM $ 0.0205
+0.00%
$ 40.96 million $ 16,335
May 19, 4 AM $ 0.0205
+0.00%
$ 40.96 million $ 17,237
May 19, 3 AM $ 0.0205
+0.00%
$ 40.96 million $ 18,058
May 19, 2 AM $ 0.0205
+0.00%
$ 40.96 million $ 18,931
May 19, 1 AM $ 0.0205
+0.00%
$ 40.96 million $ 19,899
May 19, 12 AM $ 0.0205
+0.00%
$ 40.96 million $ 20,826
May 18, 11 PM $ 0.0205
-0.05%
$ 40.96 million $ 21,777
May 18, 10 PM $ 0.0205
+0.05%
$ 40.98 million $ 22,717
May 18, 9 PM $ 0.0205
-0.05%
$ 40.96 million $ 23,672
May 18, 8 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,817
May 18, 7 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,787
May 18, 6 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,760
May 18, 5 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,753
May 18, 4 PM $ 0.0205
+0.00%
$ 40.98 million $ 22,835
May 18, 3 PM $ 0.0205
+0.05%
$ 40.98 million $ 22,831
May 18, 2 PM $ 0.0205
+0.00%
$ 40.96 million $ 22,286
May 18, 1 PM $ 0.0205
+0.00%
$ 40.96 million $ 23,201
May 18, 12 PM $ 0.0205
+0.00%
$ 40.96 million $ 23,403
May 18, 11 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,450
May 18, 10 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,502
May 18, 9 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,559
May 18, 8 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,590
May 18, 7 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,597
May 18, 6 AM $ 0.0205
+0.00%
$ 40.96 million $ 23,589
May 18, 5 AM $ 0.0205
-0.05%
$ 40.96 million $ 23,555
May 18, 4 AM $ 0.0205
-0.05%
$ 40.98 million $ 23,596
May 18, 3 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,798
May 18, 2 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,824
May 18, 1 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,842
May 18, 12 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,707