Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0222
+0.00%
$ 44.5 million $ 14,767
Jul 6, 9 PM $ 0.0222
-0.09%
$ 44.5 million $ 15,214
Jul 6, 8 PM $ 0.0223
+0.00%
$ 44.54 million $ 16,441
Jul 6, 7 PM $ 0.0223
+0.00%
$ 44.54 million $ 17,676
Jul 6, 6 PM $ 0.0223
+0.00%
$ 44.54 million $ 18,919
Jul 6, 5 PM $ 0.0223
+0.00%
$ 44.54 million $ 20,455
Jul 6, 4 PM $ 0.0223
+0.00%
$ 44.54 million $ 21,687
Jul 6, 3 PM $ 0.0223
+0.00%
$ 44.54 million $ 22,871
Jul 6, 2 PM $ 0.0223
+0.00%
$ 44.54 million $ 24,056
Jul 6, 1 PM $ 0.0223
+0.00%
$ 44.54 million $ 25,266
Jul 6, 12 PM $ 0.0223
+0.00%
$ 44.54 million $ 26,498
Jul 6, 11 AM $ 0.0223
-0.04%
$ 44.54 million $ 27,702
Jul 6, 10 AM $ 0.0223
+0.00%
$ 44.56 million $ 27,728
Jul 6, 9 AM $ 0.0223
-0.22%
$ 44.54 million $ 27,746
Jul 6, 8 AM $ 0.0223
-0.04%
$ 44.62 million $ 27,742
Jul 6, 7 AM $ 0.0223
+0.00%
$ 44.64 million $ 27,722
Jul 6, 6 AM $ 0.0223
+0.00%
$ 44.64 million $ 27,730
Jul 6, 5 AM $ 0.0223
-0.09%
$ 44.64 million $ 27,727
Jul 6, 4 AM $ 0.0223
+0.04%
$ 44.68 million $ 27,818
Jul 6, 3 AM $ 0.0223
-0.18%
$ 44.66 million $ 27,914
Jul 6, 2 AM $ 0.0224
+0.13%
$ 44.74 million $ 26,656
Jul 6, 1 AM $ 0.0223
+0.00%
$ 44.68 million $ 26,929
Jul 6, 12 AM $ 0.0223
-0.04%
$ 44.68 million $ 27,675
Jul 5, 11 PM $ 0.0223
+0.00%
$ 44.7 million $ 28,458
Jul 5, 10 PM $ 0.0223
-0.04%
$ 44.7 million $ 29,810
Jul 5, 9 PM $ 0.0223
+0.00%
$ 44.7 million $ 30,634
Jul 5, 8 PM $ 0.0223
+0.00%
$ 44.7 million $ 31,668
Jul 5, 7 PM $ 0.0223
-0.04%
$ 44.7 million $ 31,786
Jul 5, 6 PM $ 0.0224
-0.13%
$ 44.72 million $ 32,897
Jul 5, 5 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,591
Jul 5, 4 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,703
Jul 5, 3 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,751
Jul 5, 2 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,802
Jul 5, 1 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,810
Jul 5, 12 PM $ 0.0224
+0.00%
$ 44.78 million $ 32,879
Jul 5, 11 AM $ 0.0224
+0.00%
$ 44.78 million $ 32,879
Jul 5, 10 AM $ 0.0224
-0.04%
$ 44.78 million $ 32,619
Jul 5, 9 AM $ 0.0224
-0.09%
$ 44.78 million $ 32,281
Jul 5, 8 AM $ 0.0224
+0.00%
$ 44.82 million $ 32,234
Jul 5, 7 AM $ 0.0224
+0.22%
$ 44.82 million $ 32,222
Jul 5, 6 AM $ 0.0224
+0.00%
$ 44.72 million $ 32,426
Jul 5, 5 AM $ 0.0224
-0.04%
$ 44.72 million $ 33,997
Jul 5, 4 AM $ 0.0224
+0.00%
$ 44.72 million $ 33,816
Jul 5, 3 AM $ 0.0224
-0.18%
$ 44.72 million $ 33,635
Jul 5, 2 AM $ 0.0224
+0.04%
$ 44.82 million $ 33,148
Jul 5, 1 AM $ 0.0224
+0.00%
$ 44.8 million $ 32,981
Jul 5, 12 AM $ 0.0224
+0.04%
$ 44.8 million $ 32,770
Jul 4, 11 PM $ 0.0224
+0.22%
$ 44.78 million $ 32,749
Jul 4, 10 PM $ 0.0223
-0.22%
$ 44.7 million $ 33,915
Jul 4, 9 PM $ 0.0224
+0.13%
$ 44.84 million $ 33,688