Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0181
+0.00%
$36.13 million $29,177
Aug 27, 1 PM $0.0181
+0.00%
$36.13 million $29,144
Aug 27, 12 PM $0.0181
+0.00%
$36.13 million $29,118
Aug 27, 11 AM $0.0181
+0.00%
$36.13 million $29,108
Aug 27, 10 AM $0.0181
+0.00%
$36.13 million $29,078
Aug 27, 9 AM $0.0181
+0.00%
$36.13 million $29,072
Aug 27, 8 AM $0.0181
+0.00%
$36.13 million $29,423
Aug 27, 7 AM $0.0181
+0.00%
$36.13 million $29,419
Aug 27, 6 AM $0.0181
+0.00%
$36.13 million $29,195
Aug 27, 5 AM $0.0181
-0.01%
$36.13 million $29,179
Aug 27, 4 AM $0.0181
+0.00%
$36.13 million $29,173
Aug 27, 3 AM $0.0181
+0.00%
$36.13 million $29,194
Aug 27, 2 AM $0.0181
-0.01%
$36.13 million $29,043
Aug 27, 1 AM $0.0181
+0.00%
$36.13 million $28,012
Aug 27, 12 AM $0.0181
+0.01%
$36.13 million $26,786
Aug 26, 11 PM $0.0181
+0.00%
$36.13 million $26,003
Aug 26, 10 PM $0.0181
+0.00%
$36.13 million $24,759
Aug 26, 9 PM $0.0181
-0.01%
$36.13 million $23,524
Aug 26, 8 PM $0.0181
-0.01%
$36.13 million $22,280
Aug 26, 7 PM $0.0181
+0.00%
$36.13 million $21,041
Aug 26, 6 PM $0.0181
-0.01%
$36.13 million $19,804
Aug 26, 5 PM $0.0181
-0.01%
$36.13 million $18,567
Aug 26, 4 PM $0.0181
+0.00%
$36.13 million $17,332
Aug 26, 3 PM $0.0181
+0.00%
$36.13 million $16,367
Aug 26, 2 PM $0.0181
+0.00%
$36.13 million $15,131
Aug 26, 1 PM $0.0181
-0.01%
$36.13 million $13,928
Aug 26, 12 PM $0.0181
+0.01%
$36.13 million $12,725
Aug 26, 11 AM $0.0181
+0.00%
$36.13 million $11,513
Aug 26, 10 AM $0.0181
-0.01%
$36.13 million $10,278
Aug 26, 9 AM $0.0181
+0.01%
$36.13 million $9,052
Aug 26, 8 AM $0.0181
+0.01%
$36.13 million $7,819
Aug 26, 7 AM $0.0181
-0.01%
$36.13 million $6,590
Aug 26, 6 AM $0.0181
-0.01%
$36.13 million $5,361
Aug 26, 5 AM $0.0181
+0.00%
$36.13 million $5,025
Aug 26, 4 AM $0.0181
+0.00%
$36.13 million $5,031
Aug 26, 3 AM $0.0181
+0.00%
$36.13 million $5,025
Aug 26, 2 AM $0.0181
+0.01%
$36.13 million $5,208
Aug 26, 1 AM $0.0181
+0.00%
$36.13 million $6,232
Aug 26, 12 AM $0.0181
-0.01%
$36.13 million $7,468
Aug 25, 11 PM $0.0181
+0.00%
$36.13 million $8,259
Aug 25, 10 PM $0.0181
+0.00%
$36.13 million $9,496
Aug 25, 9 PM $0.0181
+0.00%
$36.13 million $10,720
Aug 25, 8 PM $0.0181
+0.00%
$36.13 million $11,964
Aug 25, 7 PM $0.0181
+0.00%
$36.13 million $13,192
Aug 25, 6 PM $0.0181
+0.00%
$36.13 million $14,429
Aug 25, 5 PM $0.0181
+0.00%
$36.13 million $15,651
Aug 25, 4 PM $0.0181
+0.01%
$36.13 million $16,879
Aug 25, 3 PM $0.0181
+0.00%
$36.13 million $18,101
Aug 25, 2 PM $0.0181
+0.00%
$36.13 million $19,319
Aug 25, 1 PM $0.0181
+0.00%
$36.13 million $20,548