Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,373
6:24 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,376
6:23 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,368
6:22 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,368
6:21 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,386
6:20 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,386
6:19 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,386
6:18 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,398
6:17 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,398
6:16 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,419
6:15 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,419
6:14 AM $ 0.0465
-0.11%
$ 92.96 million $ 32,425
6:12 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,432
6:11 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,440
6:10 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,440
6:09 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,461
6:08 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,461
6:07 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,476
6:06 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,476
6:05 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,492
6:04 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,492
6:03 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,510
6:02 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,510
6:01 AM $ 0.0465
+0.11%
$ 93.02 million $ 32,521
6:00 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,521
5:59 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,521
5:58 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,535
5:57 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,535
5:56 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,547
5:55 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,547
5:54 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,547
5:53 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,568
5:52 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,568
5:51 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,591
5:50 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,591
5:49 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,591
5:48 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,591
5:47 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,598
5:46 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,615
5:45 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,615
5:44 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,622
5:43 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,630
5:42 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,637
5:41 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,637
5:40 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,651
5:39 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,651
5:38 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,669
5:37 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,669
5:36 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,684
5:35 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,684