Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,367
4:33 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,340
4:32 AM $ 0.0332
+0.06%
$ 66.4 million $ 27,313
4:31 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,313
4:30 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,289
4:29 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,260
4:28 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,233
4:27 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,212
4:26 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,170
4:25 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,161
4:24 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,143
4:23 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,113
4:22 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,086
4:21 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,062
4:20 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,035
4:19 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,001
4:18 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,972
4:17 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,952
4:16 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,928
4:15 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,898
4:14 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,869
4:13 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,847
4:12 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,814
4:11 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,814
4:10 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,787
4:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,755
4:08 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,728
4:07 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,701
4:06 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,677
4:05 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,650
4:04 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:03 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:02 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,590
4:01 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,548
4:00 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,512
3:59 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,497
3:58 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,460
3:57 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,433
3:56 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,411
3:55 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,363
3:54 AM $ 0.0332
+0.06%
$ 66.44 million $ 26,363
3:53 AM $ 0.0332
+0.06%
$ 66.44 million $ 26,343
3:52 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,319
3:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,292
3:50 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,265
3:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,238
3:48 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,212
3:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,178
3:46 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,178
3:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,145