Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,373
4:00 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,358
3:59 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,333
3:58 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,313
3:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,286
3:56 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,264
3:55 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,242
3:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,230
3:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,210
3:52 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,180
3:51 PM $ 0.0241
-0.04%
$ 48.2 million $ 25,170
3:50 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,153
3:49 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,133
3:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,116
3:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,096
3:46 PM $ 0.0241
-0.04%
$ 48.18 million $ 25,074
3:45 PM $ 0.0241
+0.04%
$ 48.18 million $ 25,049
3:44 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,031
3:43 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,009
3:42 PM $ 0.0241
+0.04%
$ 48.2 million $ 24,994
3:41 PM $ 0.0241
-0.04%
$ 48.2 million $ 24,969
3:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 24,948
3:39 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,921
3:38 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,896
3:37 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,884
3:36 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,869
3:35 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,843
3:34 PM $ 0.0241
-0.04%
$ 48.18 million $ 24,826
3:33 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,796
3:32 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,771
3:31 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,756
3:30 PM $ 0.0241
+0.08%
$ 48.18 million $ 24,738
3:29 PM $ 0.0241
+0.08%
$ 48.22 million $ 24,723
3:28 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,706
3:27 PM $ 0.0241
-0.08%
$ 48.22 million $ 24,678
3:26 PM $ 0.0241
-0.08%
$ 48.22 million $ 24,658
3:25 PM $ 0.0241
+0.08%
$ 48.22 million $ 24,635
3:24 PM $ 0.0241
-0.04%
$ 48.22 million $ 24,610
3:23 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,588
3:22 PM $ 0.0241
+0.12%
$ 48.22 million $ 24,580
3:21 PM $ 0.0241
-0.12%
$ 48.22 million $ 24,555
3:20 PM $ 0.0241
+0.00%
$ 48.22 million $ 24,525
3:19 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,500
3:18 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,487
3:17 PM $ 0.0241
-0.17%
$ 48.18 million $ 24,470
3:16 PM $ 0.0241
-0.21%
$ 48.18 million $ 24,447
3:15 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,422
3:14 PM $ 0.0241
+0.21%
$ 48.28 million $ 24,402
3:13 PM $ 0.0242
+0.00%
$ 48.28 million $ 24,387
3:12 PM $ 0.0242
-0.08%
$ 48.28 million $ 24,367