Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.405
+88.37%
$810.09 million $90,080
Nov 10, 2024 $0.215
+14.83%
$430.06 million $56,808
Nov 9, 2024 $0.186
-16.95%
$372.75 million $60,493
Nov 8, 2024 $0.224
+11.17%
$448.83 million $55,823
Nov 7, 2024 $0.202
-2.97%
$403.75 million $56,055
Nov 6, 2024 $0.208
+0.28%
$416 million $56,686
Nov 5, 2024 $0.207
-0.19%
$414.83 million $54,527
Nov 4, 2024 $0.208
-1.35%
$415.61 million $74,962
Nov 3, 2024 $0.211
-11.61%
$421.22 million $53,226
Nov 2, 2024 $0.238
+6.99%
$476.56 million $66,409
Nov 1, 2024 $0.223
-0.32%
$445.42 million $37,628
Oct 31, 2024 $0.223
-5.88%
$446.86 million $84,036
Oct 30, 2024 $0.237
+0.07%
$474.76 million $59,873
Oct 29, 2024 $0.237
+0.00%
$474.41 million $57,688
Oct 28, 2024 $0.237
+0.21%
$474.42 million $70,535
Oct 27, 2024 $0.237
-1.70%
$473.43 million $76,967
Oct 26, 2024 $0.241
+2.22%
$481.94 million $60,193
Oct 25, 2024 $0.236
-4.05%
$471.49 million $59,767
Oct 24, 2024 $0.246
-2.04%
$491.4 million $58,412
Oct 23, 2024 $0.251
+0.07%
$501.62 million $62,277
Oct 22, 2024 $0.251
+5.93%
$501.25 million $58,989
Oct 21, 2024 $0.236
-8.40%
$472.6 million $59,401
Oct 20, 2024 $0.258
+10.19%
$515.95 million $60,334
Oct 19, 2024 $0.234
-4.60%
$468.2 million $57,796
Oct 18, 2024 $0.245
+0.69%
$490.77 million $57,272
Oct 17, 2024 $0.243
-1.66%
$486.63 million $61,931
Oct 16, 2024 $0.248
-7.98%
$495.42 million $65,885
Oct 15, 2024 $0.269
+6.32%
$538.37 million $64,962
Oct 14, 2024 $0.253
+3.26%
$506.39 million $57,921
Oct 13, 2024 $0.245
-6.28%
$490.4 million $62,493
Oct 12, 2024 $0.262
+7.01%
$523.28 million $69,396
Oct 11, 2024 $0.245
-2.21%
$489.01 million $54,796
Oct 10, 2024 $0.25
-3.20%
$500.07 million $57,883
Oct 9, 2024 $0.258
-1.49%
$516.59 million $56,164
Oct 8, 2024 $0.262
+4.92%
$524.38 million $51,296
Oct 7, 2024 $0.25
+3.39%
$499.8 million $20,968
Oct 6, 2024 $0.242
-9.99%
$483.42 million $52,163
Oct 5, 2024 $0.269
+0.05%
$537.09 million $242
Oct 4, 2024 $0.268
+3.44%
$536.84 million $161
Oct 3, 2024 $0.259
+1.13%
$518.96 million $47,213
Oct 2, 2024 $0.257
-1.04%
$513.18 million $51,798
Oct 1, 2024 $0.259
-4.57%
$518.6 million $46,507
Sep 30, 2024 $0.272
-3.22%
$543.64 million $56,135
Sep 29, 2024 $0.281
-0.83%
$561.7 million $51,621
Sep 28, 2024 $0.283
+2.55%
$566.38 million $55,430
Sep 27, 2024 $0.276
+0.01%
$552.28 million $56,247
Sep 26, 2024 $0.276
-7.24%
$552.22 million $57,978
Sep 25, 2024 $0.298
+6.06%
$595.32 million $57,018
Sep 24, 2024 $0.281
+0.30%
$561.29 million $56,594
Sep 23, 2024 $0.28
+4.19%
$559.6 million $54,923