Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,842
May 18, 12 AM $ 0.0205
+0.00%
$ 40.98 million $ 23,707
May 17, 11 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,705
May 17, 10 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,710
May 17, 9 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,621
May 17, 8 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,526
May 17, 7 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,434
May 17, 6 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,402
May 17, 5 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,222
May 17, 4 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,189
May 17, 3 PM $ 0.0205
+0.00%
$ 40.98 million $ 23,079
May 17, 2 PM $ 0.0205
-0.24%
$ 40.98 million $ 23,217
May 17, 1 PM $ 0.0205
+0.24%
$ 41.08 million $ 22,281
May 17, 12 PM $ 0.0205
+0.05%
$ 40.98 million $ 22,050
May 17, 11 AM $ 0.0205
-0.05%
$ 40.96 million $ 21,725
May 17, 10 AM $ 0.0205
+0.00%
$ 40.98 million $ 21,340
May 17, 9 AM $ 0.0205
-0.34%
$ 40.98 million $ 21,014
May 17, 8 AM $ 0.0206
+0.00%
$ 41.12 million $ 20,644
May 17, 7 AM $ 0.0206
+0.29%
$ 41.12 million $ 20,253
May 17, 6 AM $ 0.0205
+0.10%
$ 41 million $ 19,902
May 17, 5 AM $ 0.0205
-0.68%
$ 40.96 million $ 19,566
May 17, 4 AM $ 0.0206
+0.00%
$ 41.24 million $ 19,230
May 17, 3 AM $ 0.0206
-0.05%
$ 41.24 million $ 18,868
May 17, 2 AM $ 0.0206
+0.10%
$ 41.26 million $ 18,532
May 17, 1 AM $ 0.0206
+0.00%
$ 41.22 million $ 18,184
May 17, 12 AM $ 0.0206
-0.05%
$ 41.22 million $ 17,998
May 16, 11 PM $ 0.0206
+0.05%
$ 41.22 million $ 17,616
May 16, 10 PM $ 0.0206
+0.10%
$ 41.2 million $ 17,229
May 16, 9 PM $ 0.0206
-0.10%
$ 41.16 million $ 16,965
May 16, 8 PM $ 0.0206
+0.00%
$ 41.2 million $ 16,677
May 16, 7 PM $ 0.0206
+0.39%
$ 41.2 million $ 16,463
May 16, 6 PM $ 0.0205
+0.10%
$ 41.04 million $ 16,119
May 16, 5 PM $ 0.0205
-0.19%
$ 41.1 million $ 15,963
May 16, 4 PM $ 0.0206
-0.10%
$ 41.18 million $ 15,678
May 16, 3 PM $ 0.0206
+0.59%
$ 41.22 million $ 15,417
May 16, 2 PM $ 0.0205
+0.05%
$ 41 million $ 14,892
May 16, 1 PM $ 0.0205
+0.00%
$ 40.98 million $ 14,578
May 16, 12 PM $ 0.0205
-0.05%
$ 40.98 million $ 14,363
May 16, 11 AM $ 0.0205
+0.05%
$ 41 million $ 14,410
May 16, 10 AM $ 0.0205
+0.05%
$ 41 million $ 14,490
May 16, 9 AM $ 0.0205
-0.19%
$ 40.98 million $ 14,462
May 16, 8 AM $ 0.0205
+0.20%
$ 41.06 million $ 14,481
May 16, 7 AM $ 0.0205
-0.39%
$ 40.98 million $ 14,482
May 16, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 14,473
May 16, 5 AM $ 0.0206
+0.34%
$ 41.14 million $ 14,812
May 16, 4 AM $ 0.0205
-0.29%
$ 41 million $ 14,829
May 16, 3 AM $ 0.0206
+0.05%
$ 41.12 million $ 14,822
May 16, 2 AM $ 0.0205
-0.24%
$ 41.1 million $ 14,836
May 16, 1 AM $ 0.0205
-0.10%
$ 41.1 million $ 14,824
May 16, 12 AM $ 0.0206
+0.15%
$ 41.14 million $ 14,933