Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0224
+0.13%
$ 44.84 million $ 33,688
Jul 4, 8 PM $ 0.0224
+0.18%
$ 44.78 million $ 32,490
Jul 4, 7 PM $ 0.0223
-0.09%
$ 44.7 million $ 32,189
Jul 4, 6 PM $ 0.0224
+0.00%
$ 44.74 million $ 30,931
Jul 4, 5 PM $ 0.0224
-0.09%
$ 44.74 million $ 30,758
Jul 4, 4 PM $ 0.0224
-0.04%
$ 44.78 million $ 30,457
Jul 4, 3 PM $ 0.0224
+0.00%
$ 44.78 million $ 30,265
Jul 4, 2 PM $ 0.0224
+0.00%
$ 44.78 million $ 30,661
Jul 4, 1 PM $ 0.0224
-0.04%
$ 44.78 million $ 31,995
Jul 4, 12 PM $ 0.0224
+0.00%
$ 44.78 million $ 31,782
Jul 4, 11 AM $ 0.0224
+0.00%
$ 44.78 million $ 31,776
Jul 4, 10 AM $ 0.0224
-0.04%
$ 44.78 million $ 32,141
Jul 4, 9 AM $ 0.0224
+0.00%
$ 44.78 million $ 32,330
Jul 4, 8 AM $ 0.0224
+0.04%
$ 44.78 million $ 37,149
Jul 4, 7 AM $ 0.0225
-0.22%
$ 44.96 million $ 35,875
Jul 4, 6 AM $ 0.0225
+0.81%
$ 45.06 million $ 34,455
Jul 4, 5 AM $ 0.0223
+0.04%
$ 44.7 million $ 32,074
Jul 4, 4 AM $ 0.0223
+0.04%
$ 44.7 million $ 30,914
Jul 4, 3 AM $ 0.0223
+0.00%
$ 44.68 million $ 29,876
Jul 4, 2 AM $ 0.0223
-0.04%
$ 44.68 million $ 29,328
Jul 4, 1 AM $ 0.0223
-0.04%
$ 44.68 million $ 28,919
Jul 4, 12 AM $ 0.0223
+0.00%
$ 44.7 million $ 27,846
Jul 3, 11 PM $ 0.0223
+0.04%
$ 44.7 million $ 26,628
Jul 3, 10 PM $ 0.0223
+0.00%
$ 44.68 million $ 24,134
Jul 3, 9 PM $ 0.0223
+0.00%
$ 44.68 million $ 23,074
Jul 3, 8 PM $ 0.0223
+0.00%
$ 44.68 million $ 22,600
Jul 3, 7 PM $ 0.0223
+0.00%
$ 44.68 million $ 22,627
Jul 3, 6 PM $ 0.0223
-0.04%
$ 44.68 million $ 22,637
Jul 3, 5 PM $ 0.0223
+0.04%
$ 44.7 million $ 22,656
Jul 3, 4 PM $ 0.0223
+0.00%
$ 44.68 million $ 22,669
Jul 3, 3 PM $ 0.0223
+0.00%
$ 44.68 million $ 22,570
Jul 3, 2 PM $ 0.0223
+0.00%
$ 44.68 million $ 21,869
Jul 3, 1 PM $ 0.0223
+0.00%
$ 44.68 million $ 20,260
Jul 3, 12 PM $ 0.0223
+0.00%
$ 44.68 million $ 20,126
Jul 3, 11 AM $ 0.0223
+2.71%
$ 44.68 million $ 19,797
Jul 3, 10 AM $ 0.0219
+4.38%
$ 43.84 million $ 19,370
Jul 3, 9 AM $ 0.021
+7.09%
$ 42 million $ 19,195
Jul 3, 8 AM $ 0.0196
+0.00%
$ 39.22 million $ 14,095
Jul 3, 7 AM $ 0.0196
+0.00%
$ 39.22 million $ 15,003
Jul 3, 6 AM $ 0.0196
+0.31%
$ 39.22 million $ 16,013
Jul 3, 5 AM $ 0.0196
+0.00%
$ 39.1 million $ 16,636
Jul 3, 4 AM $ 0.0196
-0.71%
$ 39.1 million $ 16,896
Jul 3, 3 AM $ 0.0197
+0.00%
$ 39.38 million $ 21,481
Jul 3, 2 AM $ 0.0197
+0.56%
$ 39.4 million $ 21,829
Jul 3, 1 AM $ 0.0196
+0.00%
$ 39.18 million $ 22,185
Jul 3, 12 AM $ 0.0196
+0.00%
$ 39.18 million $ 23,265
Jul 2, 11 PM $ 0.0196
-0.61%
$ 39.18 million $ 24,320
Jul 2, 10 PM $ 0.0197
+0.00%
$ 39.42 million $ 25,354
Jul 2, 9 PM $ 0.0197
+0.56%
$ 39.42 million $ 26,418
Jul 2, 8 PM $ 0.0197
+0.61%
$ 39.42 million $ 26,784