Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0181
+0.00%
$36.13 million $20,548
Aug 25, 12 PM $0.0181
+0.00%
$36.13 million $21,762
Aug 25, 11 AM $0.0181
+0.00%
$36.13 million $22,995
Aug 25, 10 AM $0.0181
+0.00%
$36.13 million $24,224
Aug 25, 9 AM $0.0181
+0.00%
$36.13 million $25,456
Aug 25, 8 AM $0.0181
+0.00%
$36.13 million $26,685
Aug 25, 7 AM $0.0181
+0.00%
$36.13 million $27,914
Aug 25, 6 AM $0.0181
+0.00%
$36.13 million $29,143
Aug 25, 5 AM $0.0181
+0.00%
$36.13 million $29,461
Aug 25, 4 AM $0.0181
+0.00%
$36.13 million $29,342
Aug 25, 3 AM $0.0181
+0.01%
$36.13 million $29,346
Aug 25, 2 AM $0.0181
+0.00%
$36.13 million $29,343
Aug 25, 1 AM $0.0181
+0.00%
$36.13 million $29,332
Aug 25, 12 AM $0.0181
+0.00%
$36.13 million $29,331
Aug 24, 11 PM $0.0181
+0.00%
$36.13 million $29,317
Aug 24, 10 PM $0.0181
+0.01%
$36.13 million $29,211
Aug 24, 9 PM $0.0181
+0.00%
$36.13 million $29,217
Aug 24, 8 PM $0.0181
+0.00%
$36.13 million $29,217
Aug 24, 7 PM $0.0181
+0.00%
$36.13 million $29,270
Aug 24, 6 PM $0.0181
-0.01%
$36.13 million $29,277
Aug 24, 5 PM $0.0181
+0.00%
$36.13 million $29,294
Aug 24, 4 PM $0.0181
+0.00%
$36.13 million $29,309
Aug 24, 3 PM $0.0181
-0.01%
$36.13 million $29,326
Aug 24, 2 PM $0.0181
+0.01%
$36.13 million $29,031
Aug 24, 1 PM $0.0181
-0.01%
$36.13 million $29,042
Aug 24, 12 PM $0.0181
+0.01%
$36.13 million $28,696
Aug 24, 11 AM $0.0181
-0.01%
$36.13 million $27,463
Aug 24, 10 AM $0.0181
+0.00%
$36.13 million $26,226
Aug 24, 9 AM $0.0181
+0.00%
$36.13 million $25,197
Aug 24, 8 AM $0.0181
+0.00%
$36.13 million $25,080
Aug 24, 7 AM $0.0181
+0.00%
$36.13 million $25,009
Aug 24, 6 AM $0.0181
+0.00%
$36.13 million $24,980
Aug 24, 5 AM $0.0181
+0.00%
$36.13 million $24,662
Aug 24, 4 AM $0.0181
+0.00%
$36.13 million $24,560
Aug 24, 3 AM $0.0181
+0.00%
$36.13 million $24,018
Aug 24, 2 AM $0.0181
+0.00%
$36.13 million $22,796
Aug 24, 1 AM $0.0181
+0.00%
$36.13 million $21,665
Aug 24, 12 AM $0.0181
+0.00%
$36.13 million $21,592
Aug 23, 11 PM $0.0181
+0.00%
$36.13 million $21,534
Aug 23, 10 PM $0.0181
+0.00%
$36.13 million $21,640
Aug 23, 9 PM $0.0181
+0.00%
$36.13 million $21,643
Aug 23, 8 PM $0.0181
+0.00%
$36.13 million $21,621
Aug 23, 7 PM $0.0181
+0.00%
$36.13 million $21,575
Aug 23, 6 PM $0.0181
+0.00%
$36.13 million $21,517
Aug 23, 5 PM $0.0181
+0.01%
$36.13 million $21,471
Aug 23, 4 PM $0.0181
+0.00%
$36.13 million $21,265
Aug 23, 3 PM $0.0181
-0.01%
$36.13 million $20,040
Aug 23, 2 PM $0.0181
+0.00%
$36.13 million $19,121
Aug 23, 1 PM $0.0181
+0.01%
$36.13 million $18,182
Aug 23, 12 PM $0.0181
+0.00%
$36.13 million $18,199