Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,895
4:25 PM $ 0.0241
-0.04%
$ 48.2 million $ 25,876
4:24 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,855
4:23 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,830
4:22 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,805
4:21 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,781
4:20 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,766
4:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 25,748
4:18 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,731
4:17 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,709
4:16 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,682
4:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 25,662
4:14 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,640
4:13 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,620
4:12 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,603
4:11 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,583
4:10 PM $ 0.0241
-1.43%
$ 48.2 million $ 25,561
4:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,536
4:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,519
4:07 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,499
4:06 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,484
4:05 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,454
4:04 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,430
4:03 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,415
4:02 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,395
4:01 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,373
4:00 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,358
3:59 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,333
3:58 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,313
3:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,286
3:56 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,264
3:55 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,242
3:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,230
3:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,210
3:52 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,180
3:51 PM $ 0.0241
-0.04%
$ 48.2 million $ 25,170
3:50 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,153
3:49 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,133
3:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,116
3:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,096
3:46 PM $ 0.0241
-0.04%
$ 48.18 million $ 25,074
3:45 PM $ 0.0241
+0.04%
$ 48.18 million $ 25,049
3:44 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,031
3:43 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,009
3:42 PM $ 0.0241
+0.04%
$ 48.2 million $ 24,994
3:41 PM $ 0.0241
-0.04%
$ 48.2 million $ 24,969
3:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 24,948
3:39 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,921
3:38 PM $ 0.0241
+0.00%
$ 48.18 million $ 24,896
3:37 PM $ 0.0241
+0.04%
$ 48.18 million $ 24,884