Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,767
4:48 AM $ 0.0332
+0.06%
$ 66.44 million $ 27,740
4:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,706
4:46 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,686
4:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 27,657
4:44 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,633
4:43 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,606
4:42 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,582
4:41 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,552
4:40 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,525
4:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,492
4:38 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,474
4:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,450
4:36 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,418
4:35 AM $ 0.0332
-0.06%
$ 66.44 million $ 27,394
4:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,367
4:33 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,340
4:32 AM $ 0.0332
+0.06%
$ 66.4 million $ 27,313
4:31 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,313
4:30 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,289
4:29 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,260
4:28 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,233
4:27 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,212
4:26 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,170
4:25 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,161
4:24 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,143
4:23 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,113
4:22 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,086
4:21 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,062
4:20 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,035
4:19 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,001
4:18 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,972
4:17 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,952
4:16 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,928
4:15 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,898
4:14 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,869
4:13 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,847
4:12 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,814
4:11 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,814
4:10 AM $ 0.0332
+0.06%
$ 66.4 million $ 26,787
4:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,755
4:08 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,728
4:07 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,701
4:06 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,677
4:05 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,650
4:04 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:03 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,617
4:02 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,590
4:01 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,548
4:00 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,512