Coinranking
Orbler Historical Data
ORBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.269 | -9.54% | ||
| Sep 21, 2024 | $0.297 | +2.19% | ||
| Sep 20, 2024 | $0.29 | -6.98% | ||
| Sep 19, 2024 | $0.312 | +23.90% | ||
| Sep 18, 2024 | $0.254 | +0.47% | ||
| Sep 17, 2024 | $0.252 | +0.92% | ||
| Sep 16, 2024 | $0.25 | -1.73% | ||
| Sep 15, 2024 | $0.255 | -13.02% | ||
| Sep 14, 2024 | $0.293 | -1.06% | ||
| Sep 13, 2024 | $0.296 | -3.51% | ||
| Sep 12, 2024 | $0.306 | +3.40% | ||
| Sep 11, 2024 | $0.296 | +9.46% | ||
| Sep 10, 2024 | $0.271 | -20.15% | ||
| Sep 9, 2024 | $0.346 | +4.57% | ||
| Sep 8, 2024 | $0.331 | +4.70% | ||
| Sep 7, 2024 | $0.316 | -10.93% | ||
| Sep 6, 2024 | $0.355 | +1.22% | ||
| Sep 5, 2024 | $0.351 | +10.14% | ||
| Sep 4, 2024 | $0.318 | -7.16% | ||
| Sep 3, 2024 | $0.343 | +18.35% | ||
| Sep 2, 2024 | $0.29 | +1.07% | ||
| Sep 1, 2024 | $0.287 | +21.95% | ||
| Aug 31, 2024 | $0.233 | -23.72% | ||
| Aug 30, 2024 | $0.306 | +6.02% | ||
| Aug 29, 2024 | $0.289 | +6.75% | ||
| Aug 28, 2024 | $0.27 | -5.88% | ||
| Aug 27, 2024 | $0.287 | +1.93% | ||
| Aug 26, 2024 | $0.282 | +5.88% | ||
| Aug 25, 2024 | $0.266 | +11.90% | ||
| Aug 24, 2024 | $0.238 | +9.92% | ||
| Aug 23, 2024 | $0.216 | +2.94% | ||
| Aug 22, 2024 | $0.21 | +0.59% | ||
| Aug 21, 2024 | $0.209 | +3.00% | ||
| Aug 20, 2024 | $0.203 | -3.91% | ||
| Aug 19, 2024 | $0.215 | +4.65% | ||
| Aug 18, 2024 | $0.205 | +1.38% | ||
| Aug 17, 2024 | $0.202 | -0.32% | ||
| Aug 16, 2024 | $0.203 | +2.78% | ||
| Aug 15, 2024 | $0.198 | -1.75% | ||
| Aug 14, 2024 | $0.201 | +1.17% | ||
| Aug 13, 2024 | $0.201 | +1.69% | ||
| Aug 12, 2024 | $0.198 | -0.05% | ||
| Aug 11, 2024 | $0.197 | -0.39% | ||
| Aug 10, 2024 | $0.198 | -1.07% | ||
| Aug 9, 2024 | $0.199 | +4.27% | ||
| Aug 8, 2024 | $0.191 | -3.41% | ||
| Aug 7, 2024 | $0.199 | -4.57% | ||
| Aug 6, 2024 | $0.208 | +1.04% | ||
| Aug 5, 2024 | $0.205 | -10.45% | ||
| Aug 4, 2024 | $0.229 | +1.56% | ||