Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0181
+0.00%
$36.13 million $18,199
Aug 23, 11 AM $0.0181
+0.00%
$36.13 million $19,381
Aug 23, 10 AM $0.0181
+0.00%
$36.13 million $20,534
Aug 23, 9 AM $0.0181
-0.01%
$36.13 million $21,474
Aug 23, 8 AM $0.0181
+0.01%
$36.13 million $21,569
Aug 23, 7 AM $0.0181
+0.00%
$36.13 million $21,532
Aug 23, 6 AM $0.0181
+0.00%
$36.13 million $20,996
Aug 23, 5 AM $0.0181
-0.01%
$36.13 million $21,326
Aug 23, 4 AM $0.0181
+0.00%
$36.13 million $21,475
Aug 23, 3 AM $0.0181
+0.00%
$36.13 million $21,919
Aug 23, 2 AM $0.0181
+0.01%
$36.13 million $23,105
Aug 23, 1 AM $0.0181
-0.01%
$36.13 million $24,221
Aug 23, 12 AM $0.0181
+0.01%
$36.13 million $24,295
Aug 22, 11 PM $0.0181
+0.00%
$36.13 million $24,362
Aug 22, 10 PM $0.0181
+0.00%
$36.13 million $24,388
Aug 22, 9 PM $0.0181
+0.00%
$36.13 million $24,396
Aug 22, 8 PM $0.0181
+0.00%
$36.13 million $24,402
Aug 22, 7 PM $0.0181
+0.00%
$36.13 million $24,418
Aug 22, 6 PM $0.0181
-0.01%
$36.13 million $24,474
Aug 22, 5 PM $0.0181
+0.00%
$36.13 million $24,522
Aug 22, 4 PM $0.0181
+0.01%
$36.13 million $24,709
Aug 22, 3 PM $0.0181
+0.00%
$36.13 million $25,921
Aug 22, 2 PM $0.0181
+0.00%
$36.13 million $26,874
Aug 22, 1 PM $0.0181
-0.01%
$36.13 million $27,817
Aug 22, 12 PM $0.0181
+0.01%
$36.13 million $28,169
Aug 22, 11 AM $0.0181
-0.01%
$36.13 million $28,199
Aug 22, 10 AM $0.0181
+0.00%
$36.13 million $28,351
Aug 22, 9 AM $0.0181
+0.01%
$36.13 million $28,433
Aug 22, 8 AM $0.0181
+0.01%
$36.13 million $28,466
Aug 22, 7 AM $0.0181
+0.00%
$36.13 million $28,578
Aug 22, 6 AM $0.0181
-0.01%
$36.13 million $29,149
Aug 22, 5 AM $0.0181
+0.01%
$36.13 million $29,493
Aug 22, 4 AM $0.0181
+0.01%
$36.13 million $29,336
Aug 22, 3 AM $0.0181
+0.00%
$36.13 million $28,219
Aug 22, 2 AM $0.0181
+0.00%
$36.13 million $27,033
Aug 22, 1 AM $0.0181
-0.01%
$36.13 million $25,819
Aug 22, 12 AM $0.0181
+0.01%
$36.13 million $24,586
Aug 21, 11 PM $0.0181
+0.00%
$36.13 million $23,347
Aug 21, 10 PM $0.0181
+0.00%
$36.13 million $22,110
Aug 21, 9 PM $0.0181
+0.00%
$36.13 million $20,866
Aug 21, 8 PM $0.0181
+0.00%
$36.13 million $19,616
Aug 21, 7 PM $0.0181
+0.00%
$36.13 million $18,373
Aug 21, 6 PM $0.0181
+0.00%
$36.13 million $17,130
Aug 21, 5 PM $0.0181
-0.01%
$36.13 million $15,893
Aug 21, 4 PM $0.0181
+0.01%
$36.13 million $14,657
Aug 21, 3 PM $0.0181
-0.01%
$36.13 million $13,432
Aug 21, 2 PM $0.0181
+0.01%
$36.13 million $12,478
Aug 21, 1 PM $0.0181
+0.00%
$36.13 million $11,270
Aug 21, 12 PM $0.0181
-0.01%
$36.13 million $11,261
Aug 21, 11 AM $0.0181
+0.01%
$36.13 million $11,278