Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0197
+0.61%
$ 39.42 million $ 26,784
Jul 2, 7 PM $ 0.0197
+0.41%
$ 39.4 million $ 26,692
Jul 2, 6 PM $ 0.0197
+0.51%
$ 39.4 million $ 26,669
Jul 2, 5 PM $ 0.0197
-0.15%
$ 39.36 million $ 26,771
Jul 2, 4 PM $ 0.0197
+0.00%
$ 39.42 million $ 26,781
Jul 2, 3 PM $ 0.0197
+0.00%
$ 39.42 million $ 26,905
Jul 2, 2 PM $ 0.0197
+0.00%
$ 39.42 million $ 26,440
Jul 2, 1 PM $ 0.0197
+0.10%
$ 39.46 million $ 26,935
Jul 2, 12 PM $ 0.0197
+0.00%
$ 39.42 million $ 27,830
Jul 2, 11 AM $ 0.0197
+0.00%
$ 39.42 million $ 28,993
Jul 2, 10 AM $ 0.0197
+0.00%
$ 39.42 million $ 29,807
Jul 2, 9 AM $ 0.0197
+0.00%
$ 39.42 million $ 30,774
Jul 2, 8 AM $ 0.0197
+0.46%
$ 39.42 million $ 31,429
Jul 2, 7 AM $ 0.0196
-0.56%
$ 39.24 million $ 32,167
Jul 2, 6 AM $ 0.0197
+0.10%
$ 39.46 million $ 32,786
Jul 2, 5 AM $ 0.0197
+1.91%
$ 39.46 million $ 33,354
Jul 2, 4 AM $ 0.0194
+2.60%
$ 38.72 million $ 34,303
Jul 2, 3 AM $ 0.0188
-1.67%
$ 37.7 million $ 32,654
Jul 2, 2 AM $ 0.0192
+0.00%
$ 38.34 million $ 32,339
Jul 2, 1 AM $ 0.0192
+0.00%
$ 38.34 million $ 33,026
Jul 2, 12 AM $ 0.0192
+0.00%
$ 38.34 million $ 33,677
Jul 1, 11 PM $ 0.0192
+0.00%
$ 38.34 million $ 34,347
Jul 1, 10 PM $ 0.0192
+0.00%
$ 38.32 million $ 34,963
Jul 1, 9 PM $ 0.0192
-0.10%
$ 38.36 million $ 35,611
Jul 1, 8 PM $ 0.0192
+0.00%
$ 38.4 million $ 36,554
Jul 1, 7 PM $ 0.0192
+0.16%
$ 38.46 million $ 37,318
Jul 1, 6 PM $ 0.0192
+0.00%
$ 38.4 million $ 38,039
Jul 1, 5 PM $ 0.0192
-0.16%
$ 38.4 million $ 38,552
Jul 1, 4 PM $ 0.0192
+0.00%
$ 38.4 million $ 39,298
Jul 1, 3 PM $ 0.0192
+0.00%
$ 38.4 million $ 41,447
Jul 1, 2 PM $ 0.0192
+0.00%
$ 38.4 million $ 51,384
Jul 1, 1 PM $ 0.0192
-0.10%
$ 38.4 million $ 49,920
Jul 1, 12 PM $ 0.0192
+0.00%
$ 38.44 million $ 48,196
Jul 1, 11 AM $ 0.0192
+0.05%
$ 38.44 million $ 47,573
Jul 1, 10 AM $ 0.0192
+0.00%
$ 38.4 million $ 47,251
Jul 1, 9 AM $ 0.0192
-0.05%
$ 38.4 million $ 46,125
Jul 1, 8 AM $ 0.0192
+0.00%
$ 38.4 million $ 44,613
Jul 1, 7 AM $ 0.0192
+0.00%
$ 38.42 million $ 43,040
Jul 1, 6 AM $ 0.0192
+0.00%
$ 38.42 million $ 41,485
Jul 1, 5 AM $ 0.0192
-0.05%
$ 38.42 million $ 39,859
Jul 1, 4 AM $ 0.0192
+0.10%
$ 38.44 million $ 39,630
Jul 1, 3 AM $ 0.0192
+0.05%
$ 38.42 million $ 37,929
Jul 1, 2 AM $ 0.0192
+0.00%
$ 38.4 million $ 37,504
Jul 1, 1 AM $ 0.0192
-0.10%
$ 38.4 million $ 37,496
Jul 1, 12 AM $ 0.0192
+0.10%
$ 38.44 million $ 37,434
Jun 30, 11 PM $ 0.0192
-0.10%
$ 38.4 million $ 35,735
Jun 30, 10 PM $ 0.0192
+0.10%
$ 38.44 million $ 34,022
Jun 30, 9 PM $ 0.0192
-0.05%
$ 38.4 million $ 32,299
Jun 30, 8 PM $ 0.0192
+0.00%
$ 38.42 million $ 31,001
Jun 30, 7 PM $ 0.0192
+0.00%
$ 38.42 million $ 29,467