Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0205
-0.15%
$ 41.08 million $ 14,996
May 15, 10 PM $ 0.0206
+0.15%
$ 41.14 million $ 15,044
May 15, 9 PM $ 0.0205
+0.24%
$ 41.08 million $ 15,091
May 15, 8 PM $ 0.0205
-0.10%
$ 40.98 million $ 15,196
May 15, 7 PM $ 0.0205
-0.19%
$ 41.02 million $ 15,267
May 15, 6 PM $ 0.0205
-0.05%
$ 41.1 million $ 15,329
May 15, 5 PM $ 0.0206
+0.05%
$ 41.12 million $ 15,407
May 15, 4 PM $ 0.0205
-0.05%
$ 41.1 million $ 15,421
May 15, 3 PM $ 0.0206
-0.15%
$ 41.12 million $ 15,490
May 15, 2 PM $ 0.0206
+0.05%
$ 41.18 million $ 15,594
May 15, 1 PM $ 0.0206
+0.34%
$ 41.16 million $ 15,653
May 15, 12 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,648
May 15, 11 AM $ 0.0205
-0.05%
$ 41.02 million $ 15,613
May 15, 10 AM $ 0.0205
+0.00%
$ 41.04 million $ 15,893
May 15, 9 AM $ 0.0205
-0.77%
$ 41.04 million $ 16,239
May 15, 8 AM $ 0.0207
+0.63%
$ 41.36 million $ 16,598
May 15, 7 AM $ 0.0205
+0.00%
$ 41.1 million $ 16,916
May 15, 6 AM $ 0.0205
-0.58%
$ 41.1 million $ 17,484
May 15, 5 AM $ 0.0207
+0.63%
$ 41.34 million $ 20,487
May 15, 4 AM $ 0.0205
-0.05%
$ 41.08 million $ 20,497
May 15, 3 AM $ 0.0207
+0.05%
$ 41.34 million $ 20,671
May 15, 2 AM $ 0.0207
-0.05%
$ 41.32 million $ 20,656
May 15, 1 AM $ 0.0207
+0.68%
$ 41.34 million $ 20,782
May 15, 12 AM $ 0.0205
+0.00%
$ 41.06 million $ 20,901
May 14, 11 PM $ 0.0205
+0.15%
$ 41.08 million $ 22,567
May 14, 10 PM $ 0.0206
+0.59%
$ 41.22 million $ 22,559
May 14, 9 PM $ 0.0205
+0.00%
$ 40.98 million $ 22,531
May 14, 8 PM $ 0.0205
+0.00%
$ 40.98 million $ 22,446
May 14, 7 PM $ 0.0205
+0.00%
$ 40.98 million $ 22,368
May 14, 6 PM $ 0.0205
-0.05%
$ 40.98 million $ 22,308
May 14, 5 PM $ 0.0205
+0.00%
$ 41 million $ 22,435
May 14, 4 PM $ 0.0205
+0.00%
$ 41 million $ 22,719
May 14, 3 PM $ 0.0205
+0.00%
$ 41 million $ 23,020
May 14, 2 PM $ 0.0205
-0.68%
$ 41 million $ 23,165
May 14, 1 PM $ 0.0206
+0.68%
$ 41.28 million $ 22,683
May 14, 12 PM $ 0.0205
+0.00%
$ 41 million $ 22,060
May 14, 11 AM $ 0.0205
-0.49%
$ 41 million $ 21,665
May 14, 10 AM $ 0.0205
-0.19%
$ 40.96 million $ 20,878
May 14, 6 AM $ 0.0194
+5.60%
$ 38.84 million $ 16,979
May 14, 5 AM $ 0.0184
-0.33%
$ 36.78 million $ 13,287
May 14, 4 AM $ 0.0185
+0.00%
$ 36.9 million $ 12,680
May 14, 3 AM $ 0.0185
+0.00%
$ 36.9 million $ 11,891
May 14, 2 AM $ 0.0185
+0.60%
$ 36.9 million $ 11,291
May 14, 1 AM $ 0.0183
-1.19%
$ 36.68 million $ 10,570
May 14, 12 AM $ 0.0185
+2.16%
$ 36.9 million $ 9,735
May 13, 11 PM $ 0.0181
-0.06%
$ 36.12 million $ 7,444
May 13, 10 PM $ 0.0181
+0.28%
$ 36.26 million $ 6,830
May 13, 9 PM $ 0.0181
+0.11%
$ 36.16 million $ 6,220
May 13, 8 PM $ 0.0181
-0.28%
$ 36.12 million $ 5,641
May 13, 7 PM $ 0.0181
+0.28%
$ 36.24 million $ 5,050