Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,053
7:54 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:53 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,045
7:52 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,045
7:51 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,038
7:50 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,038
7:49 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,037
7:48 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,037
7:47 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,040
7:46 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,048
7:45 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,048
7:44 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:43 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:42 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,071
7:41 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,071
7:40 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,082
7:39 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,092
7:38 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,107
7:37 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,107
7:36 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,118
7:35 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,118
7:34 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,125
7:33 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,140
7:32 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,140
7:31 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,156
7:30 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,156
7:28 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,168
7:27 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,168
7:26 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,171
7:25 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,171
7:24 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,198
7:23 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,198
7:22 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,216
7:21 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,216
7:20 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,214
7:19 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,235
7:18 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,235
7:17 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,249
7:16 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,271
7:15 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,271
7:14 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:13 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:12 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,282
7:11 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,299
7:10 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,299
7:09 AM $ 0.0466
+0.00%
$ 93.12 million $ 32,300
7:08 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,300
7:07 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,305
7:06 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,305
7:05 AM $ 0.0465
+0.00%
$ 93.12 million $ 32,322