Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0336
-0.12%
$ 67.16 million $ 28,382
5:13 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,338
5:12 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,315
5:11 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,295
5:10 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,283
5:09 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,248
5:08 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,222
5:07 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,207
5:06 AM $ 0.0333
+0.27%
$ 67.24 million $ 28,207
5:05 AM $ 0.0333
-1.04%
$ 67.24 million $ 28,183
5:04 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,163
5:03 AM $ 0.0334
-0.18%
$ 67.24 million $ 28,136
5:02 AM $ 0.0333
-1.10%
$ 67.24 million $ 28,109
5:01 AM $ 0.0333
-0.06%
$ 67.24 million $ 28,082
5:00 AM $ 0.0333
-0.42%
$ 67.24 million $ 28,053
4:59 AM $ 0.0333
-0.95%
$ 66.54 million $ 28,023
4:58 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,991
4:57 AM $ 0.0332
+0.00%
$ 66.54 million $ 27,957
4:56 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,928
4:55 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,907
4:54 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,881
4:53 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,853
4:52 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,853
4:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,818
4:50 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,791
4:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,767
4:48 AM $ 0.0332
+0.06%
$ 66.44 million $ 27,740
4:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,706
4:46 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,686
4:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 27,657
4:44 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,633
4:43 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,606
4:42 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,582
4:41 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,552
4:40 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,525
4:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,492
4:38 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,474
4:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,450
4:36 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,418
4:35 AM $ 0.0332
-0.06%
$ 66.44 million $ 27,394
4:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,367
4:33 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,340
4:32 AM $ 0.0332
+0.06%
$ 66.4 million $ 27,313
4:31 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,313
4:30 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,289
4:29 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,260
4:28 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,233
4:27 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,212
4:26 AM $ 0.0332
-0.06%
$ 66.4 million $ 27,170
4:25 AM $ 0.0332
+0.00%
$ 66.4 million $ 27,161