Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0241
+0.00%
$ 48.18 million $ 26,543
4:56 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,526
4:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,513
4:54 PM $ 0.0241
+0.00%
$ 48.18 million $ 26,479
4:53 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,454
4:52 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,444
4:51 PM $ 0.0241
+0.00%
$ 48.18 million $ 26,424
4:50 PM $ 0.0241
+0.00%
$ 48.18 million $ 26,405
4:49 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,370
4:48 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,350
4:47 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,338
4:46 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,321
4:45 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,296
4:44 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,274
4:43 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,244
4:42 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,222
4:41 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,212
4:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 26,192
4:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,168
4:38 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,138
4:37 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,125
4:36 PM $ 0.0241
-0.04%
$ 48.2 million $ 26,106
4:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,088
4:34 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,064
4:33 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,034
4:32 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,019
4:31 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,994
4:30 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,984
4:29 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,945
4:28 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,925
4:27 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,903
4:26 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,895
4:25 PM $ 0.0241
-0.04%
$ 48.2 million $ 25,876
4:24 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,855
4:23 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,830
4:22 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,805
4:21 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,781
4:20 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,766
4:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 25,748
4:18 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,731
4:17 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,709
4:16 PM $ 0.0241
+0.00%
$ 48.18 million $ 25,682
4:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 25,662
4:14 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,640
4:13 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,620
4:12 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,603
4:11 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,583
4:10 PM $ 0.0241
-1.43%
$ 48.2 million $ 25,561
4:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 25,536
4:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 25,519