Orbler Historical Data

ORBR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0181
+0.01%
$36.13 million $11,278
Aug 21, 10 AM $0.0181
+0.01%
$36.13 million $11,230
Aug 21, 9 AM $0.0181
+0.00%
$36.13 million $11,246
Aug 21, 8 AM $0.0181
+0.00%
$36.13 million $11,271
Aug 21, 7 AM $0.0181
+0.00%
$36.13 million $11,257
Aug 21, 6 AM $0.0181
+0.26%
$36.13 million $11,261
Aug 21, 5 AM $0.0181
-0.04%
$36.11 million $10,927
Aug 21, 4 AM $0.0181
+0.00%
$36.12 million $11,167
Aug 21, 3 AM $0.0181
+0.00%
$36.12 million $12,406
Aug 21, 2 AM $0.0181
+0.00%
$36.12 million $13,640
Aug 21, 1 AM $0.0181
+0.00%
$36.12 million $14,773
Aug 21, 12 AM $0.0181
+0.00%
$36.12 million $15,779
Aug 20, 11 PM $0.0181
+0.00%
$36.12 million $16,780
Aug 20, 10 PM $0.0181
+0.00%
$36.12 million $17,763
Aug 20, 9 PM $0.0181
+0.00%
$36.12 million $18,768
Aug 20, 8 PM $0.0181
+0.00%
$36.12 million $19,773
Aug 20, 7 PM $0.0181
+0.00%
$36.12 million $20,774
Aug 20, 6 PM $0.0181
+0.00%
$36.12 million $21,768
Aug 20, 5 PM $0.0181
+0.00%
$36.12 million $22,751
Aug 20, 4 PM $0.0181
+0.00%
$36.12 million $23,757
Aug 20, 3 PM $0.0181
+0.00%
$36.12 million $24,754
Aug 20, 2 PM $0.0181
-0.01%
$36.12 million $25,750
Aug 20, 1 PM $0.0181
+0.00%
$36.13 million $26,715
Aug 20, 12 PM $0.0181
+0.00%
$36.13 million $26,250
Aug 20, 11 AM $0.0181
-0.01%
$36.12 million $25,013
Aug 20, 10 AM $0.0181
-0.01%
$36.12 million $23,763
Aug 20, 9 AM $0.0181
+0.00%
$36.13 million $22,528
Aug 20, 8 AM $0.0181
+0.01%
$36.13 million $21,279
Aug 20, 7 AM $0.0181
-0.01%
$36.13 million $20,036
Aug 20, 6 AM $0.0181
+0.00%
$36.13 million $19,452
Aug 20, 5 AM $0.0181
-0.01%
$36.13 million $19,195
Aug 20, 4 AM $0.0181
+0.00%
$36.13 million $18,956
Aug 20, 3 AM $0.0181
+0.00%
$36.13 million $18,710
Aug 20, 2 AM $0.0181
+0.00%
$36.13 million $18,479
Aug 20, 1 AM $0.0181
-0.01%
$36.13 million $18,341
Aug 20, 12 AM $0.0181
+0.00%
$36.13 million $18,340
Aug 19, 11 PM $0.0181
+0.00%
$36.13 million $18,367
Aug 19, 10 PM $0.0181
-0.01%
$36.13 million $18,344
Aug 19, 9 PM $0.0181
-0.01%
$36.13 million $18,345
Aug 19, 8 PM $0.0181
+0.01%
$36.13 million $18,340
Aug 19, 7 PM $0.0181
-0.01%
$36.13 million $18,356
Aug 19, 6 PM $0.0181
+0.01%
$36.13 million $18,344
Aug 19, 5 PM $0.0181
-0.01%
$36.13 million $18,345
Aug 19, 4 PM $0.0181
+0.01%
$36.13 million $18,351
Aug 19, 3 PM $0.0181
-0.01%
$36.13 million $18,348
Aug 19, 2 PM $0.0181
-0.01%
$36.13 million $18,335
Aug 19, 1 PM $0.0181
+0.01%
$36.13 million $18,354
Aug 19, 12 PM $0.0181
+0.00%
$36.13 million $18,585
Aug 19, 11 AM $0.0181
+0.00%
$36.13 million $19,580
Aug 19, 10 AM $0.0181
+0.00%
$36.13 million $20,584