Orbler Historical Data

ORBR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0192
+0.00%
$ 38.42 million $ 29,467
Jun 30, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 28,079
Jun 30, 5 PM $ 0.0192
+0.05%
$ 38.42 million $ 26,358
Jun 30, 4 PM $ 0.0192
-3.81%
$ 38.4 million $ 24,530
Jun 30, 3 PM $ 0.02
+4.67%
$ 39.92 million $ 21,389
Jun 30, 2 PM $ 0.0191
+0.00%
$ 38.14 million $ 10,973
Jun 30, 1 PM $ 0.0191
-0.21%
$ 38.14 million $ 11,115
Jun 30, 12 PM $ 0.0191
-0.52%
$ 38.22 million $ 11,044
Jun 30, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 9,674
Jun 30, 10 AM $ 0.0192
+0.05%
$ 38.42 million $ 8,884
Jun 30, 9 AM $ 0.0192
-0.10%
$ 38.4 million $ 8,051
Jun 30, 8 AM $ 0.0192
+0.10%
$ 38.44 million $ 8,065
Jun 30, 7 AM $ 0.0192
-0.05%
$ 38.4 million $ 8,178
Jun 30, 6 AM $ 0.0192
+0.00%
$ 38.42 million $ 9,236
Jun 30, 5 AM $ 0.0192
+0.00%
$ 38.42 million $ 10,273
Jun 30, 4 AM $ 0.0192
+0.00%
$ 38.42 million $ 10,356
Jun 30, 3 AM $ 0.0192
+0.00%
$ 38.42 million $ 11,342
Jun 30, 2 AM $ 0.0192
-0.10%
$ 38.42 million $ 11,057
Jun 30, 1 AM $ 0.0192
-0.26%
$ 38.46 million $ 10,420
Jun 30, 12 AM $ 0.0193
+0.00%
$ 38.56 million $ 9,751
Jun 29, 11 PM $ 0.0193
+0.00%
$ 38.56 million $ 10,792
Jun 29, 10 PM $ 0.0193
+0.00%
$ 38.56 million $ 13,401
Jun 29, 9 PM $ 0.0193
-0.26%
$ 38.56 million $ 14,463
Jun 29, 8 PM $ 0.0193
-0.05%
$ 38.66 million $ 14,947
Jun 29, 7 PM $ 0.0193
+0.68%
$ 38.68 million $ 15,799
Jun 29, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,418
Jun 29, 5 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,472
Jun 29, 4 PM $ 0.0192
+0.00%
$ 38.42 million $ 18,525
Jun 29, 3 PM $ 0.0192
-0.05%
$ 38.42 million $ 19,587
Jun 29, 2 PM $ 0.0192
+0.00%
$ 38.44 million $ 20,620
Jun 29, 1 PM $ 0.0192
+0.05%
$ 38.44 million $ 21,443
Jun 29, 12 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,393
Jun 29, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 23,308
Jun 29, 10 AM $ 0.0192
+0.00%
$ 38.42 million $ 23,013
Jun 29, 9 AM $ 0.0192
+0.00%
$ 38.42 million $ 23,549
Jun 29, 8 AM $ 0.0192
+0.00%
$ 38.42 million $ 23,449
Jun 29, 7 AM $ 0.0192
-0.10%
$ 38.4 million $ 23,232
Jun 29, 6 AM $ 0.0192
+0.10%
$ 38.44 million $ 22,422
Jun 29, 5 AM $ 0.0192
-0.16%
$ 38.4 million $ 22,399
Jun 29, 4 AM $ 0.0192
+0.05%
$ 38.42 million $ 22,434
Jun 29, 3 AM $ 0.0192
+0.00%
$ 38.44 million $ 22,455
Jun 29, 2 AM $ 0.0192
+0.00%
$ 38.44 million $ 22,447
Jun 29, 1 AM $ 0.0192
+0.00%
$ 38.44 million $ 22,446
Jun 29, 12 AM $ 0.0192
+0.10%
$ 38.44 million $ 23,545
Jun 28, 11 PM $ 0.0192
-0.05%
$ 38.4 million $ 23,565
Jun 28, 10 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,045
Jun 28, 9 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,030
Jun 28, 8 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,030
Jun 28, 7 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,039
Jun 28, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,074