Orbler Historical Data

ORBR Page 14
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,098
8:45 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,105
8:44 AM $ 0.0465
+0.11%
$ 93.04 million $ 32,102
8:43 AM $ 0.0465
-0.13%
$ 93.04 million $ 32,101
8:42 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,101
8:41 AM $ 0.0465
+0.04%
$ 93.04 million $ 32,090
8:40 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,095
8:39 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,079
8:38 AM $ 0.0465
-0.11%
$ 92.94 million $ 32,082
8:37 AM $ 0.0465
-0.13%
$ 92.94 million $ 32,084
8:36 AM $ 0.0465
+0.11%
$ 92.94 million $ 32,085
8:35 AM $ 0.0466
+0.22%
$ 92.94 million $ 32,085
8:34 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,082
8:33 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,067
8:32 AM $ 0.0465
+0.11%
$ 92.96 million $ 32,074
8:31 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,074
8:30 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,083
8:29 AM $ 0.0466
+0.19%
$ 93.14 million $ 32,083
8:28 AM $ 0.0465
+0.00%
$ 93.14 million $ 32,087
8:27 AM $ 0.0465
+0.00%
$ 93.14 million $ 32,090
8:26 AM $ 0.0465
+0.00%
$ 93.14 million $ 32,090
8:25 AM $ 0.0465
+0.02%
$ 93.14 million $ 32,083
8:24 AM $ 0.0466
+0.24%
$ 93.18 million $ 32,075
8:23 AM $ 0.0465
+0.00%
$ 93.18 million $ 32,073
8:22 AM $ 0.0465
+0.00%
$ 93.18 million $ 32,076
8:21 AM $ 0.0465
+0.00%
$ 93.18 million $ 32,079
8:20 AM $ 0.0465
+0.00%
$ 93.18 million $ 32,079
8:19 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,079
8:18 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,086
8:17 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,082
8:16 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,082
8:15 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,082
8:14 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,086
8:13 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,086
8:12 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,083
8:11 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,084
8:10 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,084
8:09 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:08 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:07 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:06 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,073
8:05 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,073
8:04 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:03 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:02 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:01 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,068
8:00 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,062
7:59 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,065
7:58 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,061
7:57 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050