Orbler Historical Data

ORBR Page 14
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0344
-0.06%
$ 67.6 million $ 29,013
5:34 AM $ 0.0344
+0.00%
$ 68.76 million $ 29,013
5:33 AM $ 0.0344
+1.48%
$ 68.76 million $ 28,975
5:32 AM $ 0.0339
+0.00%
$ 68.76 million $ 28,916
5:31 AM $ 0.0339
+0.68%
$ 68.76 million $ 28,855
5:30 AM $ 0.0336
-0.06%
$ 68.76 million $ 28,826
5:29 AM $ 0.0337
-0.12%
$ 67.38 million $ 28,799
5:28 AM $ 0.0337
+0.30%
$ 67.38 million $ 28,772
5:27 AM $ 0.0338
-0.03%
$ 67.38 million $ 28,747
5:26 AM $ 0.0338
-0.18%
$ 67.38 million $ 28,715
5:25 AM $ 0.0339
+1.96%
$ 67.38 million $ 28,646
5:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,616
5:23 AM $ 0.0332
+0.06%
$ 66.44 million $ 28,581
5:22 AM $ 0.0332
+0.06%
$ 66.44 million $ 28,581
5:21 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,555
5:20 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,531
5:19 AM $ 0.0332
-0.09%
$ 66.4 million $ 28,501
5:18 AM $ 0.0332
-0.03%
$ 66.4 million $ 28,480
5:17 AM $ 0.0332
+0.12%
$ 66.4 million $ 28,453
5:16 AM $ 0.0333
+0.18%
$ 66.4 million $ 28,423
5:15 AM $ 0.0335
+0.00%
$ 66.4 million $ 28,396
5:14 AM $ 0.0336
-0.12%
$ 67.16 million $ 28,382
5:13 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,338
5:12 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,315
5:11 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,295
5:10 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,283
5:09 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,248
5:08 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,222
5:07 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,207
5:06 AM $ 0.0333
+0.27%
$ 67.24 million $ 28,207
5:05 AM $ 0.0333
-1.04%
$ 67.24 million $ 28,183
5:04 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,163
5:03 AM $ 0.0334
-0.18%
$ 67.24 million $ 28,136
5:02 AM $ 0.0333
-1.10%
$ 67.24 million $ 28,109
5:01 AM $ 0.0333
-0.06%
$ 67.24 million $ 28,082
5:00 AM $ 0.0333
-0.42%
$ 67.24 million $ 28,053
4:59 AM $ 0.0333
-0.95%
$ 66.54 million $ 28,023
4:58 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,991
4:57 AM $ 0.0332
+0.00%
$ 66.54 million $ 27,957
4:56 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,928
4:55 AM $ 0.0332
-0.06%
$ 66.54 million $ 27,907
4:54 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,881
4:53 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,853
4:52 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,853
4:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,818
4:50 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,791
4:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,767
4:48 AM $ 0.0332
+0.06%
$ 66.44 million $ 27,740
4:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,706
4:46 AM $ 0.0332
+0.00%
$ 66.44 million $ 27,686