Coinranking
Orbler Historical Data
ORBR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.366 | -4.70% | ||
| Jun 13, 2024 | $0.385 | -1.32% | ||
| Jun 12, 2024 | $0.39 | -2.07% | ||
| Jun 11, 2024 | $0.398 | +1.07% | ||
| Jun 10, 2024 | $0.394 | +0.66% | ||
| Jun 9, 2024 | $0.391 | +0.30% | ||
| Jun 8, 2024 | $0.39 | +0.32% | ||
| Jun 7, 2024 | $0.389 | -3.39% | ||
| Jun 6, 2024 | $0.402 | +0.12% | ||
| Jun 5, 2024 | $0.402 | +0.81% | ||
| Jun 4, 2024 | $0.399 | +1.47% | ||
| Jun 3, 2024 | $0.393 | +0.53% | ||
| Jun 2, 2024 | $0.391 | -0.01% | ||
| Jun 1, 2024 | $0.391 | -1.59% | ||
| May 31, 2024 | $0.397 | -0.25% | ||
| May 30, 2024 | $0.398 | +2.94% | ||
| May 29, 2024 | $0.387 | +1.32% | ||
| May 28, 2024 | $0.382 | -3.79% | ||
| May 27, 2024 | $0.397 | +0.49% | ||
| May 26, 2024 | $0.395 | -3.40% | ||
| May 25, 2024 | $0.409 | +1.12% | ||
| May 24, 2024 | $0.404 | -5.73% | ||
| May 23, 2024 | $0.429 | -0.93% | ||
| May 22, 2024 | $0.433 | -0.20% | ||
| May 21, 2024 | $0.434 | +2.09% | ||
| May 20, 2024 | $0.425 | -3.93% | ||
| May 19, 2024 | $0.442 | -0.64% | ||
| May 18, 2024 | $0.445 | +1.76% | ||
| May 17, 2024 | $0.437 | +1.67% | ||
| May 16, 2024 | $0.43 | +0.67% | ||
| May 15, 2024 | $0.42 | -0.94% | ||
| May 14, 2024 | $0.424 | -4.57% | ||
| May 13, 2024 | $0.444 | -3.46% | ||
| May 12, 2024 | $0.46 | +17.73% | ||
| May 11, 2024 | $0.391 | -5.21% | ||
| May 10, 2024 | $0.413 | -8.21% | ||
| May 9, 2024 | $0.449 | +2.08% | ||
| May 8, 2024 | $0.44 | -3.48% | ||
| May 7, 2024 | $0.456 | +1.48% | ||
| May 6, 2024 | $0.449 | +1.56% | ||
| May 5, 2024 | $0.443 | +7.86% | ||
| May 4, 2024 | $0.41 | -11.74% | ||
| May 3, 2024 | $0.465 | -4.39% | ||
| May 2, 2024 | $0.486 | +34.85% | ||
| May 1, 2024 | $0.366 | -0.48% | ||
| Apr 30, 2024 | $0.368 | -12.36% | ||
| Apr 29, 2024 | $0.42 | -2.70% | ||
| Apr 28, 2024 | $0.431 | +6.30% | ||
| Apr 27, 2024 | $0.406 | -4.85% | ||
| Apr 26, 2024 | $0.426 | +23.10% | ||