Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,074
Jun 28, 5 PM $ 0.0192
+0.00%
$ 38.44 million $ 22,113
Jun 28, 4 PM $ 0.0192
+0.05%
$ 38.44 million $ 22,114
Jun 28, 3 PM $ 0.0192
+0.05%
$ 38.44 million $ 22,114
Jun 28, 2 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,015
Jun 28, 1 PM $ 0.0192
+0.00%
$ 38.42 million $ 22,077
Jun 28, 12 PM $ 0.0192
-0.05%
$ 38.42 million $ 22,018
Jun 28, 11 AM $ 0.0192
+0.05%
$ 38.44 million $ 21,900
Jun 28, 10 AM $ 0.0192
+0.05%
$ 38.42 million $ 21,765
Jun 28, 9 AM $ 0.0192
+0.00%
$ 38.4 million $ 22,102
Jun 28, 8 AM $ 0.0192
+0.00%
$ 38.4 million $ 23,044
Jun 28, 7 AM $ 0.0192
+0.00%
$ 38.4 million $ 23,376
Jun 28, 6 AM $ 0.0192
-0.05%
$ 38.4 million $ 23,061
Jun 28, 5 AM $ 0.0192
+0.00%
$ 38.4 million $ 22,927
Jun 28, 4 AM $ 0.0192
+0.00%
$ 38.4 million $ 22,577
Jun 28, 3 AM $ 0.0192
+0.00%
$ 38.4 million $ 21,502
Jun 28, 2 AM $ 0.0192
-0.05%
$ 38.4 million $ 20,460
Jun 28, 1 AM $ 0.0192
+0.00%
$ 38.42 million $ 19,413
Jun 28, 12 AM $ 0.0192
-0.05%
$ 38.42 million $ 18,002
Jun 27, 11 PM $ 0.0192
-0.05%
$ 38.42 million $ 17,697
Jun 27, 10 PM $ 0.0192
-0.05%
$ 38.44 million $ 17,503
Jun 27, 9 PM $ 0.0192
+0.05%
$ 38.46 million $ 17,345
Jun 27, 8 PM $ 0.0192
+0.10%
$ 38.44 million $ 17,171
Jun 27, 7 PM $ 0.0192
-0.10%
$ 38.4 million $ 16,994
Jun 27, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,651
Jun 27, 5 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,879
Jun 27, 4 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,665
Jun 27, 3 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,828
Jun 27, 2 PM $ 0.0192
-0.05%
$ 38.42 million $ 17,531
Jun 27, 1 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,100
Jun 27, 12 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,935
Jun 27, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 16,980
Jun 27, 10 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,676
Jun 27, 9 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,676
Jun 27, 8 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,774
Jun 27, 7 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,527
Jun 27, 6 AM $ 0.0192
-0.05%
$ 38.42 million $ 17,527
Jun 27, 5 AM $ 0.0192
+0.00%
$ 38.44 million $ 16,620
Jun 27, 4 AM $ 0.0192
+0.00%
$ 38.44 million $ 16,581
Jun 27, 3 AM $ 0.0192
+0.00%
$ 38.44 million $ 17,281
Jun 27, 2 AM $ 0.0192
+0.05%
$ 38.44 million $ 17,281
Jun 27, 1 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,279
Jun 27, 12 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,256
Jun 26, 11 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,375
Jun 26, 10 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,377
Jun 26, 9 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,376
Jun 26, 8 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,372
Jun 26, 7 PM $ 0.0192
+0.10%
$ 38.44 million $ 17,368
Jun 26, 6 PM $ 0.0192
+0.00%
$ 38.4 million $ 17,509
Jun 26, 5 PM $ 0.0192
+0.00%
$ 38.4 million $ 17,047