Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0181
+0.00%
$36.13 million $20,584
Aug 19, 9 AM $0.0181
+0.00%
$36.13 million $21,582
Aug 19, 8 AM $0.0181
+0.00%
$36.13 million $22,589
Aug 19, 7 AM $0.0181
+0.00%
$36.13 million $23,571
Aug 19, 6 AM $0.0181
+0.00%
$36.13 million $23,969
Aug 19, 5 AM $0.0181
-0.01%
$36.13 million $23,953
Aug 19, 4 AM $0.0181
+0.01%
$36.13 million $23,946
Aug 19, 3 AM $0.0181
-0.01%
$36.13 million $23,956
Aug 19, 2 AM $0.0181
+0.00%
$36.13 million $23,963
Aug 19, 1 AM $0.0181
+0.00%
$36.13 million $23,945
Aug 19, 12 AM $0.0181
+0.01%
$36.13 million $23,957
Aug 18, 11 PM $0.0181
+0.01%
$36.13 million $23,945
Aug 18, 10 PM $0.0181
+0.01%
$36.13 million $23,942
Aug 18, 9 PM $0.0181
-0.01%
$36.13 million $23,944
Aug 18, 8 PM $0.0181
+0.01%
$36.13 million $23,949
Aug 18, 7 PM $0.0181
+0.01%
$36.13 million $23,954
Aug 18, 6 PM $0.0181
+0.00%
$36.13 million $23,944
Aug 18, 5 PM $0.0181
+0.00%
$36.13 million $23,964
Aug 18, 4 PM $0.0181
+0.00%
$36.13 million $23,964
Aug 18, 3 PM $0.0181
+0.01%
$36.13 million $23,888
Aug 18, 2 PM $0.0181
+0.00%
$36.13 million $23,776
Aug 18, 1 PM $0.0181
+0.00%
$36.13 million $23,787
Aug 18, 12 PM $0.0181
+0.00%
$36.13 million $23,772
Aug 18, 11 AM $0.0181
+0.00%
$36.13 million $23,769
Aug 18, 10 AM $0.0181
+0.00%
$36.13 million $23,769
Aug 18, 9 AM $0.0181
-0.01%
$36.13 million $23,781
Aug 18, 8 AM $0.0181
+0.00%
$36.13 million $23,785
Aug 18, 7 AM $0.0181
+0.00%
$36.13 million $23,782
Aug 18, 6 AM $0.0181
+0.00%
$36.13 million $23,788
Aug 18, 5 AM $0.0181
+0.01%
$36.13 million $23,798
Aug 18, 4 AM $0.0181
-0.01%
$36.13 million $23,656
Aug 18, 3 AM $0.0181
+0.00%
$36.13 million $23,559
Aug 18, 2 AM $0.0181
-0.01%
$36.13 million $23,576
Aug 18, 1 AM $0.0181
+0.00%
$36.13 million $23,577
Aug 18, 12 AM $0.0181
+0.00%
$36.13 million $23,573
Aug 17, 11 PM $0.0181
+0.00%
$36.13 million $23,585
Aug 17, 10 PM $0.0181
+0.00%
$36.13 million $23,578
Aug 17, 9 PM $0.0181
+0.00%
$36.13 million $23,581
Aug 17, 8 PM $0.0181
-0.01%
$36.13 million $23,596
Aug 17, 7 PM $0.0181
+0.00%
$36.13 million $23,596
Aug 17, 6 PM $0.0181
+0.00%
$36.13 million $23,604
Aug 17, 5 PM $0.0181
+0.00%
$36.13 million $23,598
Aug 17, 4 PM $0.0181
+0.01%
$36.13 million $23,587
Aug 17, 3 PM $0.0181
+0.00%
$36.13 million $23,680
Aug 17, 2 PM $0.0181
-0.01%
$36.13 million $23,788
Aug 17, 1 PM $0.0181
+0.00%
$36.13 million $23,796
Aug 17, 12 PM $0.0181
-0.01%
$36.13 million $23,788
Aug 17, 11 AM $0.0181
-0.01%
$36.13 million $23,785
Aug 17, 10 AM $0.0181
+0.01%
$36.13 million $23,767
Aug 17, 9 AM $0.0181
-0.01%
$36.13 million $23,763