Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,562
5:44 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,538
5:43 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,521
5:42 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,491
5:41 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,476
5:40 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,456
5:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,432
5:38 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,402
5:37 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,389
5:36 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,367
5:35 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,345
5:34 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,320
5:33 PM $ 0.0241
-0.04%
$ 48.2 million $ 27,295
5:32 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,278
5:31 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,259
5:30 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,234
5:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,209
5:28 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,197
5:27 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,172
5:26 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,147
5:25 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,120
5:24 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,110
5:23 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,085
5:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,061
5:21 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,036
5:20 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,016
5:19 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,987
5:18 PM $ 0.0241
-0.04%
$ 48.2 million $ 26,971
5:17 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,954
5:16 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,920
5:15 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,895
5:14 PM $ 0.0241
+0.04%
$ 48.2 million $ 26,888
5:13 PM $ 0.0241
+0.00%
$ 48.2 million $ 26,870
5:12 PM $ 0.0241
-0.04%
$ 48.2 million $ 26,845
5:11 PM $ 0.0241
-0.08%
$ 48.2 million $ 26,821
5:10 PM $ 0.0241
+0.08%
$ 48.2 million $ 26,801
5:09 PM $ 0.0241
+0.00%
$ 48.22 million $ 26,781
5:08 PM $ 0.0241
-0.08%
$ 48.22 million $ 26,761
5:07 PM $ 0.0241
+0.08%
$ 48.22 million $ 26,737
5:06 PM $ 0.0241
-0.41%
$ 48.22 million $ 26,712
5:05 PM $ 0.0242
-0.41%
$ 48.22 million $ 26,697
5:04 PM $ 0.0243
+0.95%
$ 48.64 million $ 26,702
5:03 PM $ 0.0241
+0.00%
$ 48.64 million $ 26,677
5:02 PM $ 0.0241
-0.04%
$ 48.64 million $ 26,657
5:01 PM $ 0.0241
-0.04%
$ 48.64 million $ 26,635
5:00 PM $ 0.0241
+0.00%
$ 48.64 million $ 26,617
4:59 PM $ 0.0241
-0.04%
$ 48.18 million $ 26,597
4:58 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,573
4:57 PM $ 0.0241
+0.00%
$ 48.18 million $ 26,543
4:56 PM $ 0.0241
+0.04%
$ 48.18 million $ 26,526