Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0343
+1.36%
$ 67.44 million $ 29,453
5:52 AM $ 0.0337
-1.81%
$ 67.44 million $ 29,453
5:51 AM $ 0.0338
-1.49%
$ 67.44 million $ 29,438
5:50 AM $ 0.0343
+1.99%
$ 67.44 million $ 29,413
5:49 AM $ 0.0337
-0.59%
$ 67.32 million $ 29,386
5:48 AM $ 0.0339
-0.56%
$ 67.32 million $ 29,359
5:47 AM $ 0.034
-0.41%
$ 67.32 million $ 29,334
5:46 AM $ 0.0342
-0.06%
$ 67.32 million $ 29,297
5:45 AM $ 0.0343
-0.06%
$ 67.32 million $ 29,266
5:44 AM $ 0.0343
-0.09%
$ 68.6 million $ 29,241
5:43 AM $ 0.0343
-0.06%
$ 68.6 million $ 29,206
5:42 AM $ 0.0339
-1.43%
$ 68.6 million $ 29,175
5:41 AM $ 0.0344
+1.33%
$ 68.6 million $ 29,140
5:40 AM $ 0.034
+0.00%
$ 68.6 million $ 29,140
5:39 AM $ 0.0338
-1.23%
$ 67.6 million $ 29,121
5:38 AM $ 0.0342
+1.33%
$ 67.6 million $ 29,103
5:37 AM $ 0.0343
+0.00%
$ 67.6 million $ 29,066
5:36 AM $ 0.0336
-2.04%
$ 67.6 million $ 29,041
5:35 AM $ 0.0344
-0.06%
$ 67.6 million $ 29,013
5:34 AM $ 0.0344
+0.00%
$ 68.76 million $ 29,013
5:33 AM $ 0.0344
+1.48%
$ 68.76 million $ 28,975
5:32 AM $ 0.0339
+0.00%
$ 68.76 million $ 28,916
5:31 AM $ 0.0339
+0.68%
$ 68.76 million $ 28,855
5:30 AM $ 0.0336
-0.06%
$ 68.76 million $ 28,826
5:29 AM $ 0.0337
-0.12%
$ 67.38 million $ 28,799
5:28 AM $ 0.0337
+0.30%
$ 67.38 million $ 28,772
5:27 AM $ 0.0338
-0.03%
$ 67.38 million $ 28,747
5:26 AM $ 0.0338
-0.18%
$ 67.38 million $ 28,715
5:25 AM $ 0.0339
+1.96%
$ 67.38 million $ 28,646
5:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,616
5:23 AM $ 0.0332
+0.06%
$ 66.44 million $ 28,581
5:22 AM $ 0.0332
+0.06%
$ 66.44 million $ 28,581
5:21 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,555
5:20 AM $ 0.0332
+0.00%
$ 66.44 million $ 28,531
5:19 AM $ 0.0332
-0.09%
$ 66.4 million $ 28,501
5:18 AM $ 0.0332
-0.03%
$ 66.4 million $ 28,480
5:17 AM $ 0.0332
+0.12%
$ 66.4 million $ 28,453
5:16 AM $ 0.0333
+0.18%
$ 66.4 million $ 28,423
5:15 AM $ 0.0335
+0.00%
$ 66.4 million $ 28,396
5:14 AM $ 0.0336
-0.12%
$ 67.16 million $ 28,382
5:13 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,338
5:12 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,315
5:11 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,295
5:10 AM $ 0.0336
+0.00%
$ 67.16 million $ 28,283
5:09 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,248
5:08 AM $ 0.0336
+0.00%
$ 67.24 million $ 28,222
5:07 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,207
5:06 AM $ 0.0333
+0.27%
$ 67.24 million $ 28,207
5:05 AM $ 0.0333
-1.04%
$ 67.24 million $ 28,183
5:04 AM $ 0.0336
+1.08%
$ 67.24 million $ 28,163