Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,070
9:33 AM $ 0.0465
-0.02%
$ 93.06 million $ 32,074
9:32 AM $ 0.0465
-0.06%
$ 93.06 million $ 32,075
9:31 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,077
9:30 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,064
9:29 AM $ 0.0465
-0.09%
$ 92.94 million $ 32,071
9:28 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,061
9:27 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,072
9:26 AM $ 0.0465
-0.09%
$ 92.94 million $ 32,072
9:25 AM $ 0.0465
-0.09%
$ 92.94 million $ 32,093
9:24 AM $ 0.0465
+0.02%
$ 93.04 million $ 32,093
9:23 AM $ 0.0465
+0.09%
$ 93.04 million $ 32,092
9:22 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,085
9:21 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,085
9:20 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,085
9:19 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,086
9:18 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,082
9:17 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,078
9:16 AM $ 0.0465
-0.04%
$ 92.94 million $ 32,071
9:15 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,063
9:14 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,063
9:13 AM $ 0.0465
-0.06%
$ 92.96 million $ 32,059
9:12 AM $ 0.0465
+0.06%
$ 92.96 million $ 32,083
9:11 AM $ 0.0465
-0.11%
$ 92.96 million $ 32,087
9:10 AM $ 0.0465
-0.06%
$ 92.96 million $ 32,087
9:09 AM $ 0.0465
+0.06%
$ 93.02 million $ 32,087
9:08 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,072
9:07 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,079
9:06 AM $ 0.0465
-0.06%
$ 93.02 million $ 32,083
9:05 AM $ 0.0465
-0.11%
$ 93.02 million $ 32,085
9:04 AM $ 0.0465
+0.02%
$ 92.96 million $ 32,082
9:03 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,072
9:02 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,070
9:01 AM $ 0.0466
+0.24%
$ 92.96 million $ 32,063
9:00 AM $ 0.0465
+0.04%
$ 92.96 million $ 32,063
8:59 AM $ 0.0466
+0.04%
$ 93.1 million $ 32,070
8:58 AM $ 0.0465
+0.00%
$ 93.1 million $ 32,092
8:57 AM $ 0.0465
+0.00%
$ 93.1 million $ 32,066
8:56 AM $ 0.0465
-0.11%
$ 93.1 million $ 32,090
8:55 AM $ 0.0465
+0.00%
$ 93.1 million $ 32,090
8:54 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,095
8:53 AM $ 0.0466
+0.13%
$ 93.06 million $ 32,091
8:52 AM $ 0.0465
-0.02%
$ 93.06 million $ 32,092
8:51 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,096
8:50 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,099
8:49 AM $ 0.0465
-0.13%
$ 92.94 million $ 32,095
8:48 AM $ 0.0465
+0.13%
$ 92.94 million $ 32,088
8:47 AM $ 0.0465
+0.04%
$ 92.94 million $ 32,081
8:46 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,098
8:45 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,105