Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0192
+0.00%
$ 38.4 million $ 17,047
Jun 26, 4 PM $ 0.0192
-0.21%
$ 38.4 million $ 17,032
Jun 26, 3 PM $ 0.0192
+0.16%
$ 38.48 million $ 16,592
Jun 26, 2 PM $ 0.0192
+0.00%
$ 38.42 million $ 15,781
Jun 26, 1 PM $ 0.0192
-0.05%
$ 38.42 million $ 16,034
Jun 26, 12 PM $ 0.0192
+0.05%
$ 38.44 million $ 15,600
Jun 26, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 14,727
Jun 26, 10 AM $ 0.0192
+0.00%
$ 38.42 million $ 14,677
Jun 26, 9 AM $ 0.0192
+0.00%
$ 38.42 million $ 14,662
Jun 26, 8 AM $ 0.0192
-0.05%
$ 38.42 million $ 14,448
Jun 26, 7 AM $ 0.0192
+0.00%
$ 38.44 million $ 15,217
Jun 26, 6 AM $ 0.0192
+0.00%
$ 38.44 million $ 16,101
Jun 26, 5 AM $ 0.0192
+0.05%
$ 38.44 million $ 16,947
Jun 26, 4 AM $ 0.0192
+0.00%
$ 38.42 million $ 16,817
Jun 26, 3 AM $ 0.0192
+0.00%
$ 38.42 million $ 16,964
Jun 26, 2 AM $ 0.0192
+0.00%
$ 38.42 million $ 17,805
Jun 26, 1 AM $ 0.0192
+0.00%
$ 38.42 million $ 18,122
Jun 26, 12 AM $ 0.0192
-0.05%
$ 38.42 million $ 18,305
Jun 25, 11 PM $ 0.0192
+0.05%
$ 38.44 million $ 17,456
Jun 25, 10 PM $ 0.0192
+0.05%
$ 38.44 million $ 16,552
Jun 25, 9 PM $ 0.0192
+0.00%
$ 38.42 million $ 15,695
Jun 25, 8 PM $ 0.0192
+0.00%
$ 38.42 million $ 14,800
Jun 25, 7 PM $ 0.0192
+0.00%
$ 38.42 million $ 13,915
Jun 25, 6 PM $ 0.0192
+0.00%
$ 38.42 million $ 13,058
Jun 25, 5 PM $ 0.0192
+0.00%
$ 38.42 million $ 12,204
Jun 25, 4 PM $ 0.0192
+0.00%
$ 38.42 million $ 11,354
Jun 25, 3 PM $ 0.0192
+0.05%
$ 38.42 million $ 10,547
Jun 25, 2 PM $ 0.0192
+0.00%
$ 38.42 million $ 9,779
Jun 25, 1 PM $ 0.0192
+0.00%
$ 38.42 million $ 8,943
Jun 25, 12 PM $ 0.0192
+0.00%
$ 38.42 million $ 8,578
Jun 25, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 8,578
Jun 25, 10 AM $ 0.0192
+0.00%
$ 38.42 million $ 7,756
Jun 25, 9 AM $ 0.0192
+0.00%
$ 38.42 million $ 6,879
Jun 25, 8 AM $ 0.0192
+0.00%
$ 38.42 million $ 6,061
Jun 25, 7 AM $ 0.0192
+0.00%
$ 38.42 million $ 5,199
Jun 25, 6 AM $ 0.0192
+0.05%
$ 38.44 million $ 4,546
Jun 25, 5 AM $ 0.0192
-0.10%
$ 38.42 million $ 3,707
Jun 25, 4 AM $ 0.0192
+0.16%
$ 38.46 million $ 3,133
Jun 25, 3 AM $ 0.0192
+0.05%
$ 38.46 million $ 2,758
Jun 25, 2 AM $ 0.0192
+0.00%
$ 38.42 million $ 2,342
Jun 25, 1 AM $ 0.0192
-0.05%
$ 38.42 million $ 3,001
Jun 25, 12 AM $ 0.0193
+0.05%
$ 38.54 million $ 3,383
Jun 24, 11 PM $ 0.0193
+0.00%
$ 38.52 million $ 4,401
Jun 24, 10 PM $ 0.0193
+0.00%
$ 38.52 million $ 5,626
Jun 24, 9 PM $ 0.0193
+0.00%
$ 38.52 million $ 6,998
Jun 24, 8 PM $ 0.0193
+0.00%
$ 38.52 million $ 8,228
Jun 24, 7 PM $ 0.0193
-0.21%
$ 38.52 million $ 9,360
Jun 24, 6 PM $ 0.0193
+0.00%
$ 38.6 million $ 10,577
Jun 24, 5 PM $ 0.0193
+0.00%
$ 38.6 million $ 11,752
Jun 24, 4 PM $ 0.0193
+0.00%
$ 38.6 million $ 13,092