Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0181
-0.01%
$36.13 million $23,763
Aug 17, 8 AM $0.0181
+0.01%
$36.13 million $23,734
Aug 17, 7 AM $0.0181
+0.00%
$36.13 million $23,724
Aug 17, 6 AM $0.0181
-0.01%
$36.13 million $23,710
Aug 17, 5 AM $0.0181
+0.00%
$36.13 million $23,729
Aug 17, 4 AM $0.0181
+0.00%
$36.13 million $23,880
Aug 17, 3 AM $0.0181
-0.01%
$36.13 million $23,957
Aug 17, 2 AM $0.0181
+0.01%
$36.13 million $23,788
Aug 17, 1 AM $0.0181
-0.01%
$36.13 million $23,499
Aug 17, 12 AM $0.0181
+0.01%
$36.13 million $23,499
Aug 16, 11 PM $0.0181
+0.00%
$36.13 million $23,474
Aug 16, 10 PM $0.0181
+0.00%
$36.13 million $23,387
Aug 16, 9 PM $0.0181
+0.00%
$36.13 million $23,412
Aug 16, 8 PM $0.0181
-0.01%
$36.13 million $23,319
Aug 16, 7 PM $0.0181
+0.00%
$36.13 million $23,225
Aug 16, 6 PM $0.0181
-0.01%
$36.13 million $23,135
Aug 16, 5 PM $0.0181
+0.00%
$36.13 million $23,112
Aug 16, 4 PM $0.0181
+0.00%
$36.13 million $23,131
Aug 16, 3 PM $0.0181
+0.00%
$36.13 million $23,038
Aug 16, 2 PM $0.0181
+0.00%
$36.13 million $23,596
Aug 16, 1 PM $0.0181
-0.01%
$36.13 million $23,928
Aug 16, 12 PM $0.0181
+0.01%
$36.13 million $22,931
Aug 16, 11 AM $0.0181
+0.00%
$36.13 million $21,926
Aug 16, 10 AM $0.0181
+0.00%
$36.13 million $20,943
Aug 16, 9 AM $0.0181
+0.00%
$36.13 million $19,945
Aug 16, 8 AM $0.0181
+0.00%
$36.13 million $18,976
Aug 16, 7 AM $0.0181
+0.01%
$36.13 million $17,975
Aug 16, 6 AM $0.0181
+0.00%
$36.13 million $16,988
Aug 16, 5 AM $0.0181
+0.01%
$36.13 million $16,062
Aug 16, 4 AM $0.0181
-0.01%
$36.13 million $15,318
Aug 16, 3 AM $0.0181
+0.00%
$36.13 million $14,320
Aug 16, 2 AM $0.0181
+0.00%
$36.13 million $13,473
Aug 16, 1 AM $0.0181
+0.00%
$36.13 million $12,772
Aug 16, 12 AM $0.0181
-0.02%
$36.13 million $11,767
Aug 15, 11 PM $0.0181
+0.23%
$36.14 million $10,791
Aug 15, 10 PM $0.018
-0.10%
$35.93 million $9,880
Aug 15, 9 PM $0.018
+0.63%
$35.91 million $8,851
Aug 15, 8 PM $0.0179
+0.13%
$35.83 million $7,939
Aug 15, 7 PM $0.0179
+0.12%
$35.74 million $7,029
Aug 15, 6 PM $0.0178
-0.32%
$35.7 million $6,113
Aug 15, 5 PM $0.0179
-0.04%
$35.81 million $5,132
Aug 15, 4 PM $0.0179
+0.46%
$35.82 million $4,117
Aug 15, 3 PM $0.0178
+1.55%
$35.64 million $3,205
Aug 15, 2 PM $0.0175
-0.34%
$35.09 million $1,623
Aug 15, 1 PM $0.0176
+0.00%
$35.21 million $326
Aug 15, 12 PM $0.0176
+0.00%
$35.21 million $328
Aug 15, 11 AM $0.0176
+0.00%
$35.21 million $328
Aug 15, 10 AM $0.0176
+0.00%
$35.21 million $328
Aug 15, 9 AM $0.0176
+0.00%
$35.21 million $457
Aug 15, 8 AM $0.0176
+0.00%
$35.21 million $470