Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,003
10:27 AM $ 0.0465
+0.02%
$ 92.98 million $ 32,042
10:26 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,056
10:25 AM $ 0.0465
-0.09%
$ 92.98 million $ 32,066
10:24 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,059
10:23 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,056
10:22 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,070
10:21 AM $ 0.0465
-0.02%
$ 93.02 million $ 32,070
10:20 AM $ 0.0465
+0.02%
$ 93.02 million $ 32,088
10:19 AM $ 0.0465
-0.06%
$ 92.98 million $ 32,085
10:18 AM $ 0.0465
+0.09%
$ 92.98 million $ 32,085
10:17 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,108
10:16 AM $ 0.0465
+0.04%
$ 92.98 million $ 32,111
10:15 AM $ 0.0465
-0.09%
$ 92.98 million $ 32,107
10:14 AM $ 0.0465
-0.02%
$ 93.02 million $ 32,114
10:13 AM $ 0.0465
+0.06%
$ 93.02 million $ 32,108
10:12 AM $ 0.0465
+0.04%
$ 93.02 million $ 32,097
10:11 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,105
10:10 AM $ 0.0465
+0.02%
$ 93.02 million $ 32,105
10:09 AM $ 0.0465
-0.09%
$ 92.96 million $ 32,104
10:08 AM $ 0.0465
-0.09%
$ 92.96 million $ 32,102
10:07 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,099
10:06 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,095
10:05 AM $ 0.0465
-0.02%
$ 92.96 million $ 32,071
10:04 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,060
10:03 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,061
10:02 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,061
10:01 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,058
10:00 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,058
9:59 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,054
9:58 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,057
9:57 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,057
9:56 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,053
9:55 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,053
9:54 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,053
9:53 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,056
9:52 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,053
9:51 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,053
9:50 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,059
9:49 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,059
9:48 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,059
9:47 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,059
9:46 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,057
9:45 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,057
9:44 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,057
9:43 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,054
9:42 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,054
9:41 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,057
9:40 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,054
9:39 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,054