Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,083
6:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,053
6:07 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,036
6:06 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,019
6:05 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,996
6:04 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,961
6:03 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,938
6:02 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,931
6:01 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,901
6:00 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,882
5:59 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,862
5:58 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,844
5:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,820
5:56 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,790
5:55 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,773
5:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,748
5:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,736
5:52 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,711
5:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,681
5:50 PM $ 0.0241
-0.04%
$ 48.2 million $ 27,667
5:49 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,647
5:48 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,622
5:47 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,595
5:46 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,573
5:45 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,562
5:44 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,538
5:43 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,521
5:42 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,491
5:41 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,476
5:40 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,456
5:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,432
5:38 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,402
5:37 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,389
5:36 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,367
5:35 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,345
5:34 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,320
5:33 PM $ 0.0241
-0.04%
$ 48.2 million $ 27,295
5:32 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,278
5:31 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,259
5:30 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,234
5:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,209
5:28 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,197
5:27 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,172
5:26 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,147
5:25 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,120
5:24 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,110
5:23 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,085
5:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,061
5:21 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,036
5:20 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,016