Orbler Historical Data

ORBR Page 16
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.034
-0.15%
$ 68 million $ 30,032
6:13 AM $ 0.034
-0.26%
$ 68 million $ 30,007
6:12 AM $ 0.0341
-0.18%
$ 68 million $ 29,971
6:11 AM $ 0.0342
+0.97%
$ 68 million $ 29,947
6:10 AM $ 0.0343
+1.09%
$ 68 million $ 29,919
6:09 AM $ 0.0343
+1.12%
$ 68.56 million $ 29,892
6:08 AM $ 0.0343
+1.18%
$ 68.56 million $ 29,855
6:07 AM $ 0.0339
-0.47%
$ 68.56 million $ 29,827
6:06 AM $ 0.0341
-0.44%
$ 68.56 million $ 29,827
6:05 AM $ 0.0343
+1.09%
$ 68.56 million $ 29,797
6:04 AM $ 0.0339
-0.12%
$ 67.78 million $ 29,748
6:03 AM $ 0.0339
-0.21%
$ 67.78 million $ 29,735
6:02 AM $ 0.034
-0.32%
$ 67.78 million $ 29,705
6:01 AM $ 0.0341
-0.44%
$ 67.78 million $ 29,675
6:00 AM $ 0.0343
+1.18%
$ 67.78 million $ 29,645
5:59 AM $ 0.0338
-0.09%
$ 67.7 million $ 29,617
5:58 AM $ 0.0339
-0.35%
$ 67.7 million $ 29,596
5:57 AM $ 0.034
-0.73%
$ 67.7 million $ 29,559
5:56 AM $ 0.0343
-0.09%
$ 67.7 million $ 29,559
5:55 AM $ 0.0343
+0.12%
$ 67.7 million $ 29,544
5:54 AM $ 0.0337
-1.66%
$ 67.44 million $ 29,513
5:53 AM $ 0.0343
+1.36%
$ 67.44 million $ 29,453
5:52 AM $ 0.0337
-1.81%
$ 67.44 million $ 29,453
5:51 AM $ 0.0338
-1.49%
$ 67.44 million $ 29,438
5:50 AM $ 0.0343
+1.99%
$ 67.44 million $ 29,413
5:49 AM $ 0.0337
-0.59%
$ 67.32 million $ 29,386
5:48 AM $ 0.0339
-0.56%
$ 67.32 million $ 29,359
5:47 AM $ 0.034
-0.41%
$ 67.32 million $ 29,334
5:46 AM $ 0.0342
-0.06%
$ 67.32 million $ 29,297
5:45 AM $ 0.0343
-0.06%
$ 67.32 million $ 29,266
5:44 AM $ 0.0343
-0.09%
$ 68.6 million $ 29,241
5:43 AM $ 0.0343
-0.06%
$ 68.6 million $ 29,206
5:42 AM $ 0.0339
-1.43%
$ 68.6 million $ 29,175
5:41 AM $ 0.0344
+1.33%
$ 68.6 million $ 29,140
5:40 AM $ 0.034
+0.00%
$ 68.6 million $ 29,140
5:39 AM $ 0.0338
-1.23%
$ 67.6 million $ 29,121
5:38 AM $ 0.0342
+1.33%
$ 67.6 million $ 29,103
5:37 AM $ 0.0343
+0.00%
$ 67.6 million $ 29,066
5:36 AM $ 0.0336
-2.04%
$ 67.6 million $ 29,041
5:35 AM $ 0.0344
-0.06%
$ 67.6 million $ 29,013
5:34 AM $ 0.0344
+0.00%
$ 68.76 million $ 29,013
5:33 AM $ 0.0344
+1.48%
$ 68.76 million $ 28,975
5:32 AM $ 0.0339
+0.00%
$ 68.76 million $ 28,916
5:31 AM $ 0.0339
+0.68%
$ 68.76 million $ 28,855
5:30 AM $ 0.0336
-0.06%
$ 68.76 million $ 28,826
5:29 AM $ 0.0337
-0.12%
$ 67.38 million $ 28,799
5:28 AM $ 0.0337
+0.30%
$ 67.38 million $ 28,772
5:27 AM $ 0.0338
-0.03%
$ 67.38 million $ 28,747
5:26 AM $ 0.0338
-0.18%
$ 67.38 million $ 28,715
5:25 AM $ 0.0339
+1.96%
$ 67.38 million $ 28,646