Orbler Historical Data

ORBR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0193
+0.00%
$ 38.6 million $ 13,092
Jun 24, 3 PM $ 0.0193
+0.00%
$ 38.6 million $ 14,266
Jun 24, 2 PM $ 0.0193
+0.47%
$ 38.6 million $ 15,305
Jun 24, 1 PM $ 0.0192
+0.00%
$ 38.42 million $ 16,475
Jun 24, 12 PM $ 0.0192
+0.00%
$ 38.42 million $ 17,786
Jun 24, 11 AM $ 0.0192
+0.00%
$ 38.42 million $ 18,977
Jun 24, 10 AM $ 0.0192
+0.00%
$ 38.42 million $ 19,075
Jun 24, 9 AM $ 0.0192
+0.00%
$ 38.42 million $ 19,206
Jun 24, 8 AM $ 0.0192
+0.00%
$ 38.42 million $ 20,720
Jun 24, 7 AM $ 0.0192
-0.21%
$ 38.42 million $ 22,095
Jun 24, 6 AM $ 0.0192
+0.00%
$ 38.5 million $ 22,638
Jun 24, 5 AM $ 0.0192
+0.00%
$ 38.5 million $ 23,505
Jun 24, 4 AM $ 0.0192
-0.72%
$ 38.5 million $ 24,280
Jun 24, 3 AM $ 0.0194
+0.47%
$ 38.78 million $ 24,372
Jun 24, 2 AM $ 0.0193
+0.10%
$ 38.6 million $ 23,962
Jun 24, 1 AM $ 0.0193
-0.10%
$ 38.56 million $ 22,988
Jun 24, 12 AM $ 0.0193
-0.52%
$ 38.6 million $ 21,735
Jun 23, 11 PM $ 0.0194
+0.47%
$ 38.8 million $ 20,687
Jun 23, 10 PM $ 0.0193
+0.00%
$ 38.62 million $ 19,457
Jun 23, 9 PM $ 0.0193
-0.41%
$ 38.62 million $ 18,080
Jun 23, 8 PM $ 0.0194
+0.31%
$ 38.78 million $ 16,850
Jun 23, 7 PM $ 0.0193
+0.05%
$ 38.6 million $ 15,959
Jun 23, 6 PM $ 0.0194
+0.36%
$ 38.76 million $ 15,416
Jun 23, 5 PM $ 0.0193
-0.36%
$ 38.6 million $ 14,226
Jun 23, 4 PM $ 0.0194
+0.41%
$ 38.8 million $ 12,888
Jun 23, 3 PM $ 0.0193
-0.05%
$ 38.64 million $ 12,229
Jun 23, 2 PM $ 0.0193
-0.36%
$ 38.66 million $ 12,084
Jun 23, 1 PM $ 0.0193
+0.00%
$ 38.58 million $ 11,767
Jun 23, 12 PM $ 0.0193
-0.10%
$ 38.52 million $ 11,350
Jun 23, 11 AM $ 0.0193
-0.62%
$ 38.56 million $ 10,885
Jun 23, 10 AM $ 0.0194
+0.41%
$ 38.8 million $ 11,751
Jun 23, 9 AM $ 0.0194
+0.36%
$ 38.72 million $ 12,633
Jun 23, 8 AM $ 0.0193
-0.57%
$ 38.58 million $ 12,078
Jun 23, 7 AM $ 0.0194
-0.15%
$ 38.8 million $ 21,199
Jun 23, 6 AM $ 0.0194
+0.00%
$ 38.82 million $ 30,877
Jun 23, 5 AM $ 0.0194
+0.05%
$ 38.82 million $ 30,063
Jun 23, 4 AM $ 0.0193
-0.72%
$ 38.54 million $ 29,262
Jun 23, 3 AM $ 0.0194
+0.00%
$ 38.82 million $ 29,366
Jun 23, 2 AM $ 0.0194
+0.00%
$ 38.82 million $ 29,484
Jun 23, 1 AM $ 0.0194
+0.00%
$ 38.82 million $ 29,476
Jun 23, 12 AM $ 0.0194
+0.00%
$ 38.82 million $ 29,499
Jun 22, 11 PM $ 0.0194
+0.00%
$ 38.82 million $ 30,533
Jun 22, 10 PM $ 0.0194
+0.00%
$ 38.82 million $ 30,526
Jun 22, 9 PM $ 0.0194
+0.00%
$ 38.82 million $ 30,604
Jun 22, 8 PM $ 0.0194
-0.05%
$ 38.82 million $ 30,703
Jun 22, 7 PM $ 0.0194
+0.05%
$ 38.82 million $ 30,498
Jun 22, 6 PM $ 0.0194
+0.00%
$ 38.8 million $ 29,811
Jun 22, 5 PM $ 0.0194
+0.00%
$ 38.8 million $ 29,826
Jun 22, 4 PM $ 0.0194
-0.15%
$ 38.8 million $ 29,834
Jun 22, 3 PM $ 0.0194
+0.15%
$ 38.86 million $ 30,506