Orbler Historical Data

ORBR Page 17
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,828
11:28 AM $ 0.0465
+0.09%
$ 93.04 million $ 31,846
11:27 AM $ 0.0465
+0.00%
$ 93.04 million $ 31,839
11:26 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,835
11:25 AM $ 0.0465
+0.06%
$ 93.04 million $ 31,835
11:24 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,838
11:23 AM $ 0.0465
-0.02%
$ 93.02 million $ 31,831
11:22 AM $ 0.0465
+0.06%
$ 93.02 million $ 31,828
11:21 AM $ 0.0465
-0.09%
$ 93.02 million $ 31,828
11:20 AM $ 0.0465
+0.02%
$ 93.02 million $ 31,835
11:19 AM $ 0.0465
+0.06%
$ 93.04 million $ 31,859
11:18 AM $ 0.0465
+0.04%
$ 93.04 million $ 31,839
11:17 AM $ 0.0465
-0.02%
$ 93.04 million $ 31,860
11:16 AM $ 0.0465
+0.00%
$ 93.04 million $ 31,858
11:15 AM $ 0.0465
-0.09%
$ 93.04 million $ 31,864
11:14 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,873
11:13 AM $ 0.0465
+0.00%
$ 93.04 million $ 31,866
11:12 AM $ 0.0465
+0.04%
$ 93.04 million $ 31,866
11:11 AM $ 0.0465
-0.02%
$ 93.04 million $ 31,873
11:10 AM $ 0.0465
+0.04%
$ 93.04 million $ 31,890
11:09 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,892
11:08 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,902
11:07 AM $ 0.0465
+0.02%
$ 92.98 million $ 31,908
11:06 AM $ 0.0465
-0.09%
$ 92.98 million $ 31,899
11:05 AM $ 0.0465
+0.02%
$ 92.98 million $ 31,902
11:04 AM $ 0.0465
+0.00%
$ 92.96 million $ 31,902
11:03 AM $ 0.0465
+0.00%
$ 92.96 million $ 31,882
11:02 AM $ 0.0465
+0.00%
$ 92.96 million $ 31,882
11:01 AM $ 0.0465
+0.02%
$ 92.96 million $ 31,888
11:00 AM $ 0.0465
-0.06%
$ 92.96 million $ 31,902
10:59 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,896
10:58 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,900
10:57 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,872
10:56 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,852
10:55 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,841
10:54 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,857
10:53 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,861
10:52 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,867
10:51 AM $ 0.0465
+0.09%
$ 92.98 million $ 31,877
10:50 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,877
10:49 AM $ 0.0465
-0.02%
$ 93.02 million $ 31,881
10:48 AM $ 0.0465
-0.09%
$ 93.02 million $ 31,902
10:47 AM $ 0.0465
+0.04%
$ 93.02 million $ 31,910
10:46 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,911
10:45 AM $ 0.0465
+0.00%
$ 93.02 million $ 31,920
10:44 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,921
10:43 AM $ 0.0465
+0.02%
$ 92.98 million $ 31,924
10:42 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,921
10:41 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,936
10:40 AM $ 0.0465
+0.09%
$ 92.98 million $ 31,933