Orbler Historical Data

ORBR Page 17
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,656
6:37 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,601
6:36 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,601
6:35 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,574
6:34 AM $ 0.0339
+0.00%
$ 67.72 million $ 30,527
6:33 AM $ 0.0341
+0.00%
$ 67.72 million $ 30,527
6:32 AM $ 0.0342
+0.00%
$ 67.72 million $ 30,466
6:31 AM $ 0.034
+0.00%
$ 67.72 million $ 30,466
6:30 AM $ 0.034
+0.00%
$ 67.72 million $ 30,411
6:29 AM $ 0.0341
+0.00%
$ 68.14 million $ 30,411
6:28 AM $ 0.0341
+0.00%
$ 68.14 million $ 30,368
6:27 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,368
6:26 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,341
6:25 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,281
6:24 AM $ 0.0342
+0.00%
$ 68.32 million $ 30,281
6:23 AM $ 0.0342
+0.00%
$ 68.32 million $ 30,229
6:22 AM $ 0.0342
-0.06%
$ 68.32 million $ 30,229
6:21 AM $ 0.0338
+0.03%
$ 68.32 million $ 30,196
6:20 AM $ 0.0337
-1.58%
$ 68.32 million $ 30,169
6:19 AM $ 0.0343
+0.15%
$ 68.5 million $ 30,151
6:18 AM $ 0.0342
+0.00%
$ 68.5 million $ 30,104
6:17 AM $ 0.0342
-0.03%
$ 68.5 million $ 30,093
6:16 AM $ 0.0342
+0.65%
$ 68.5 million $ 30,063
6:15 AM $ 0.034
-0.03%
$ 68.5 million $ 30,032
6:14 AM $ 0.034
-0.15%
$ 68 million $ 30,032
6:13 AM $ 0.034
-0.26%
$ 68 million $ 30,007
6:12 AM $ 0.0341
-0.18%
$ 68 million $ 29,971
6:11 AM $ 0.0342
+0.97%
$ 68 million $ 29,947
6:10 AM $ 0.0343
+1.09%
$ 68 million $ 29,919
6:09 AM $ 0.0343
+1.12%
$ 68.56 million $ 29,892
6:08 AM $ 0.0343
+1.18%
$ 68.56 million $ 29,855
6:07 AM $ 0.0339
-0.47%
$ 68.56 million $ 29,827
6:06 AM $ 0.0341
-0.44%
$ 68.56 million $ 29,827
6:05 AM $ 0.0343
+1.09%
$ 68.56 million $ 29,797
6:04 AM $ 0.0339
-0.12%
$ 67.78 million $ 29,748
6:03 AM $ 0.0339
-0.21%
$ 67.78 million $ 29,735
6:02 AM $ 0.034
-0.32%
$ 67.78 million $ 29,705
6:01 AM $ 0.0341
-0.44%
$ 67.78 million $ 29,675
6:00 AM $ 0.0343
+1.18%
$ 67.78 million $ 29,645
5:59 AM $ 0.0338
-0.09%
$ 67.7 million $ 29,617
5:58 AM $ 0.0339
-0.35%
$ 67.7 million $ 29,596
5:57 AM $ 0.034
-0.73%
$ 67.7 million $ 29,559
5:56 AM $ 0.0343
-0.09%
$ 67.7 million $ 29,559
5:55 AM $ 0.0343
+0.12%
$ 67.7 million $ 29,544
5:54 AM $ 0.0337
-1.66%
$ 67.44 million $ 29,513
5:53 AM $ 0.0343
+1.36%
$ 67.44 million $ 29,453
5:52 AM $ 0.0337
-1.81%
$ 67.44 million $ 29,453
5:51 AM $ 0.0338
-1.49%
$ 67.44 million $ 29,438
5:50 AM $ 0.0343
+1.99%
$ 67.44 million $ 29,413
5:49 AM $ 0.0337
-0.59%
$ 67.32 million $ 29,386