Orbler Historical Data

ORBR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.257
-2.38%
$ 514.52 million $ 122,907
Oct 8, 2023 $ 0.263
+1.32%
$ 526.99 million $ 122,885
Oct 7, 2023 $ 0.258
-1.15%
$ 516.68 million $ 122,353
Oct 6, 2023 $ 0.262
-4.14%
$ 524.14 million $ 143,110
Oct 5, 2023 $ 0.273
+0.33%
$ 546.82 million $ 140,224
Oct 4, 2023 $ 0.273
-1.36%
$ 545 million $ 113,676
Oct 3, 2023 $ 0.276
-0.41%
$ 552.72 million $ 125,110
Oct 2, 2023 $ 0.278
+2.43%
$ 555.39 million $ 118,937
Oct 1, 2023 $ 0.271
-2.18%
$ 542.17 million $ 122,664
Sep 30, 2023 $ 0.276
+1.61%
$ 551.59 million $ 177,687
Sep 29, 2023 $ 0.271
+0.89%
$ 542.92 million $ 127,660
Sep 28, 2023 $ 0.27
-1.78%
$ 539.28 million $ 128,183
Sep 27, 2023 $ 0.275
+0.68%
$ 549.04 million $ 128,832
Sep 26, 2023 $ 0.273
-0.03%
$ 545.54 million $ 115,939
Sep 25, 2023 $ 0.273
-1.27%
$ 545.55 million $ 125,808
Sep 24, 2023 $ 0.277
-1.33%
$ 553.81 million $ 133,404
Sep 23, 2023 $ 0.279
+1.07%
$ 558.33 million $ 124,571
Sep 22, 2023 $ 0.276
+0.26%
$ 552.44 million $ 143,518
Sep 21, 2023 $ 0.276
+0.67%
$ 551.07 million $ 134,614
Sep 20, 2023 $ 0.274
+2.64%
$ 547.41 million $ 169,879
Sep 19, 2023 $ 0.267
-4.21%
$ 533.3 million $ 104,005
Sep 18, 2023 $ 0.278
+1.15%
$ 556.88 million $ 109,937
Sep 17, 2023 $ 0.274
-5.75%
$ 547.24 million $ 132,335
Sep 16, 2023 $ 0.29
+7.61%
$ 580.1 million $ 183,339
Sep 15, 2023 $ 0.269
+0.59%
$ 538.81 million $ 159,631
Sep 14, 2023 $ 0.265
+1.19%
$ 530.95 million $ 202,048
Sep 13, 2023 $ 0.262
-0.23%
$ 524.69 million $ 184,852
Sep 12, 2023 $ 0.263
+2.95%
$ 525.89 million $ 160,133
Sep 11, 2023 $ 0.25
+2.42%
$ 499.97 million $ 183,129
Sep 10, 2023 $ 0.244
-4.96%
$ 488.1 million $ 179,364
Sep 9, 2023 $ 0.25
+0.60%
$ 500.8 million $ 175,363
Sep 8, 2023 $ 0.249
+1.89%
$ 497.81 million $ 161,189
Sep 7, 2023 $ 0.244
-1.36%
$ 488.56 million $ 168,972
Sep 6, 2023 $ 0.244
-1.41%
$ 488.87 million $ 153,188
Sep 5, 2023 $ 0.248
-7.14%
$ 495.95 million $ 157,170
Sep 4, 2023 $ 0.267
+1.72%
$ 534.36 million $ 127,704
Sep 3, 2023 $ 0.263
-3.67%
$ 525.46 million $ 155,501
Sep 2, 2023 $ 0.273
-0.97%
$ 545.27 million $ 188,049
Sep 1, 2023 $ 0.275
+3.06%
$ 549.95 million $ 137,055
Aug 31, 2023 $ 0.267
-0.49%
$ 533.83 million $ 160,451
Aug 30, 2023 $ 0.268
-0.45%
$ 536.5 million $ 143,291
Aug 29, 2023 $ 0.269
-1.09%
$ 538.97 million $ 103,079
Aug 28, 2023 $ 0.272
-6.24%
$ 544.89 million $ 121,045
Aug 27, 2023 $ 0.291
-0.13%
$ 581.15 million $ 124,050
Aug 26, 2023 $ 0.291
+1.59%
$ 581.8 million $ 187,781
Aug 25, 2023 $ 0.286
-3.04%
$ 572.76 million $ 130,111
Aug 24, 2023 $ 0.295
-1.38%
$ 590.73 million $ 123,964
Aug 23, 2023 $ 0.3
+6.22%
$ 599.13 million $ 191,330
Aug 22, 2023 $ 0.282
-3.82%
$ 563.98 million $ 124,268
Aug 21, 2023 $ 0.293
+0.65%
$ 586.43 million $ 121,803