Coinranking
Orbler Historical Data
ORBR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 7 AM | $0.018 | -0.70% | ||
| Aug 13, 6 AM | $0.0179 | -0.07% | ||
| Aug 13, 5 AM | $0.0179 | +0.56% | ||
| Aug 13, 4 AM | $0.0178 | -1.88% | ||
| Aug 13, 3 AM | $0.0182 | -2.44% | ||
| Aug 13, 2 AM | $0.0184 | +3.31% | ||
| Aug 13, 1 AM | $0.0178 | +5.71% | ||
| Aug 13, 12 AM | $0.0168 | +69.73% | ||
| Aug 12, 11 PM | $0.00991 | -1.00% | ||
| Aug 12, 10 PM | $0.01 | +0.00% | ||
| Aug 12, 9 PM | $0.01 | -0.60% | ||
| Aug 12, 8 PM | $0.00986 | -7.59% | ||
| Aug 12, 7 PM | $0.0108 | -5.86% | ||
| Aug 12, 6 PM | $0.0109 | -0.73% | ||
| Aug 12, 5 PM | $0.0109 | -12.84% | ||
| Aug 12, 4 PM | $0.0124 | -25.31% | ||
| Aug 12, 3 PM | $0.0168 | -7.34% | ||
| Aug 12, 2 PM | $0.0181 | +0.00% | ||
| Aug 12, 1 PM | $0.0181 | +0.00% | ||
| Aug 12, 12 PM | $0.0181 | +0.00% | ||
| Aug 12, 11 AM | $0.0181 | +0.00% | ||
| Aug 12, 10 AM | $0.0181 | +0.00% | ||
| Aug 12, 9 AM | $0.0181 | +0.00% | ||
| Aug 12, 8 AM | $0.0181 | +0.00% | ||
| Aug 12, 7 AM | $0.0181 | +0.00% | ||
| Aug 12, 6 AM | $0.0181 | +0.39% | ||
| Aug 12, 5 AM | $0.0181 | +0.00% | ||
| Aug 12, 4 AM | $0.0181 | +0.00% | ||
| Aug 12, 3 AM | $0.0181 | +0.11% | ||
| Aug 12, 2 AM | $0.018 | +0.61% | ||
| Aug 12, 1 AM | $0.0179 | +0.67% | ||
| Aug 12, 12 AM | $0.0178 | +5.76% | ||
| Aug 11, 11 PM | $0.0168 | +0.00% | ||
| Aug 11, 10 PM | $0.0168 | +0.00% | ||
| Aug 11, 9 PM | $0.0168 | +0.00% | ||
| Aug 11, 8 PM | $0.0168 | -1.35% | ||
| Aug 11, 7 PM | $0.0171 | +0.00% | ||
| Aug 11, 6 PM | $0.0171 | -1.04% | ||
| Aug 11, 5 PM | $0.0173 | +0.00% | ||
| Aug 11, 4 PM | $0.0173 | -2.04% | ||
| Aug 11, 3 PM | $0.0176 | +0.00% | ||
| Aug 11, 2 PM | $0.0176 | -1.01% | ||
| Aug 11, 1 PM | $0.0178 | +0.00% | ||
| Aug 11, 12 PM | $0.0178 | -0.84% | ||
| Aug 11, 11 AM | $0.0179 | +0.00% | ||
| Aug 11, 10 AM | $0.018 | -0.06% | ||
| Aug 11, 9 AM | $0.018 | +0.00% | ||
| Aug 11, 8 AM | $0.018 | +0.00% | ||
| Aug 11, 7 AM | $0.018 | -0.28% | ||
| Aug 11, 6 AM | $0.018 | +0.00% | ||