Orbler Historical Data

ORBR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0194
+0.15%
$ 38.86 million $ 30,506
Jun 22, 2 PM $ 0.0194
+0.00%
$ 38.8 million $ 30,758
Jun 22, 1 PM $ 0.0194
+0.00%
$ 38.8 million $ 31,199
Jun 22, 12 PM $ 0.0194
-0.10%
$ 38.82 million $ 31,608
Jun 22, 11 AM $ 0.0194
+0.15%
$ 38.86 million $ 31,881
Jun 22, 10 AM $ 0.0194
+0.00%
$ 38.8 million $ 32,033
Jun 22, 9 AM $ 0.0194
-0.15%
$ 38.8 million $ 31,866
Jun 22, 8 AM $ 0.0194
-5.96%
$ 38.82 million $ 34,228
Jun 22, 7 AM $ 0.0204
+7.20%
$ 40.8 million $ 25,434
Jun 22, 6 AM $ 0.019
-0.05%
$ 38.06 million $ 16,169
Jun 22, 5 AM $ 0.019
+0.00%
$ 38.08 million $ 17,222
Jun 22, 4 AM $ 0.019
+0.00%
$ 38.08 million $ 18,353
Jun 22, 3 AM $ 0.019
+0.00%
$ 38.08 million $ 18,856
Jun 22, 2 AM $ 0.019
+0.00%
$ 38.08 million $ 19,869
Jun 22, 1 AM $ 0.019
-0.94%
$ 38.08 million $ 21,365
Jun 22, 12 AM $ 0.0192
-2.04%
$ 38.44 million $ 23,182
Jun 21, 11 PM $ 0.0196
+0.00%
$ 39.24 million $ 24,900
Jun 21, 10 PM $ 0.0196
-0.36%
$ 39.24 million $ 27,749
Jun 21, 9 PM $ 0.0197
+0.31%
$ 39.38 million $ 29,027
Jun 21, 8 PM $ 0.0196
+0.00%
$ 39.26 million $ 31,624
Jun 21, 7 PM $ 0.0196
+0.00%
$ 39.26 million $ 32,609
Jun 21, 6 PM $ 0.0196
+0.00%
$ 39.26 million $ 33,825
Jun 21, 5 PM $ 0.0196
+0.00%
$ 39.26 million $ 35,436
Jun 21, 4 PM $ 0.0196
+0.87%
$ 39.26 million $ 37,269
Jun 21, 3 PM $ 0.0194
-0.41%
$ 38.86 million $ 37,767
Jun 21, 2 PM $ 0.0195
+0.41%
$ 39.02 million $ 37,937
Jun 21, 1 PM $ 0.0194
-1.17%
$ 38.86 million $ 38,353
Jun 21, 12 PM $ 0.0197
+0.87%
$ 39.32 million $ 38,639
Jun 21, 11 AM $ 0.0195
+0.52%
$ 38.98 million $ 39,319
Jun 21, 10 AM $ 0.0194
+0.99%
$ 38.78 million $ 39,576
Jun 21, 9 AM $ 0.0192
-12.01%
$ 38.4 million $ 40,889
Jun 21, 8 AM $ 0.0218
+2.54%
$ 43.64 million $ 38,965
Jun 21, 7 AM $ 0.0213
+2.21%
$ 42.5 million $ 38,386
Jun 21, 6 AM $ 0.0208
+0.10%
$ 41.58 million $ 38,692
Jun 21, 5 AM $ 0.0208
-1.00%
$ 41.54 million $ 38,693
Jun 21, 4 AM $ 0.021
+0.00%
$ 41.96 million $ 38,812
Jun 21, 3 AM $ 0.021
-2.60%
$ 41.96 million $ 39,260
Jun 21, 2 AM $ 0.0215
+2.18%
$ 43.08 million $ 42,357
Jun 21, 1 AM $ 0.0212
-6.76%
$ 42.46 million $ 43,101
Jun 21, 12 AM $ 0.0219
-3.40%
$ 43.78 million $ 42,963
Jun 20, 11 PM $ 0.0217
+3.63%
$ 43.42 million $ 42,942
Jun 20, 10 PM $ 0.0209
-0.90%
$ 41.9 million $ 42,661
Jun 20, 9 PM $ 0.0211
-2.72%
$ 42.28 million $ 42,465
Jun 20, 8 PM $ 0.0217
+0.46%
$ 43.46 million $ 40,913
Jun 20, 7 PM $ 0.0216
+8.10%
$ 43.26 million $ 41,068
Jun 20, 6 PM $ 0.0208
+4.05%
$ 41.64 million $ 41,000
Jun 20, 5 PM $ 0.02
+0.65%
$ 40.02 million $ 40,517
Jun 20, 4 PM $ 0.0199
-0.55%
$ 39.76 million $ 39,872
Jun 20, 3 PM $ 0.02
+1.89%
$ 39.98 million $ 39,305
Jun 20, 2 PM $ 0.0196
+1.29%
$ 39.24 million $ 38,805