Orbler Historical Data

ORBR Page 18
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0339
+0.00%
$ 68.04 million $ 31,122
6:54 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,067
6:53 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,067
6:52 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,015
6:51 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,015
6:50 AM $ 0.034
+0.00%
$ 67.88 million $ 30,988
6:49 AM $ 0.034
+0.00%
$ 67.98 million $ 30,933
6:48 AM $ 0.034
+0.00%
$ 67.98 million $ 30,933
6:47 AM $ 0.034
+0.00%
$ 67.98 million $ 30,878
6:46 AM $ 0.0341
+0.00%
$ 67.98 million $ 30,878
6:45 AM $ 0.0341
+0.00%
$ 67.98 million $ 30,860
6:44 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,790
6:43 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,790
6:42 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,735
6:41 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,735
6:40 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,683
6:39 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,683
6:38 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,656
6:37 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,601
6:36 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,601
6:35 AM $ 0.0339
+0.00%
$ 67.8 million $ 30,574
6:34 AM $ 0.0339
+0.00%
$ 67.72 million $ 30,527
6:33 AM $ 0.0341
+0.00%
$ 67.72 million $ 30,527
6:32 AM $ 0.0342
+0.00%
$ 67.72 million $ 30,466
6:31 AM $ 0.034
+0.00%
$ 67.72 million $ 30,466
6:30 AM $ 0.034
+0.00%
$ 67.72 million $ 30,411
6:29 AM $ 0.0341
+0.00%
$ 68.14 million $ 30,411
6:28 AM $ 0.0341
+0.00%
$ 68.14 million $ 30,368
6:27 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,368
6:26 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,341
6:25 AM $ 0.0342
+0.00%
$ 68.14 million $ 30,281
6:24 AM $ 0.0342
+0.00%
$ 68.32 million $ 30,281
6:23 AM $ 0.0342
+0.00%
$ 68.32 million $ 30,229
6:22 AM $ 0.0342
-0.06%
$ 68.32 million $ 30,229
6:21 AM $ 0.0338
+0.03%
$ 68.32 million $ 30,196
6:20 AM $ 0.0337
-1.58%
$ 68.32 million $ 30,169
6:19 AM $ 0.0343
+0.15%
$ 68.5 million $ 30,151
6:18 AM $ 0.0342
+0.00%
$ 68.5 million $ 30,104
6:17 AM $ 0.0342
-0.03%
$ 68.5 million $ 30,093
6:16 AM $ 0.0342
+0.65%
$ 68.5 million $ 30,063
6:15 AM $ 0.034
-0.03%
$ 68.5 million $ 30,032
6:14 AM $ 0.034
-0.15%
$ 68 million $ 30,032
6:13 AM $ 0.034
-0.26%
$ 68 million $ 30,007
6:12 AM $ 0.0341
-0.18%
$ 68 million $ 29,971
6:11 AM $ 0.0342
+0.97%
$ 68 million $ 29,947
6:10 AM $ 0.0343
+1.09%
$ 68 million $ 29,919
6:09 AM $ 0.0343
+1.12%
$ 68.56 million $ 29,892
6:08 AM $ 0.0343
+1.18%
$ 68.56 million $ 29,855
6:07 AM $ 0.0339
-0.47%
$ 68.56 million $ 29,827
6:06 AM $ 0.0341
-0.44%
$ 68.56 million $ 29,827