Orbler Historical Data

ORBR Page 18
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0465
+0.02%
$ 92.94 million $ 31,463
12:26 PM $ 0.0465
+0.09%
$ 92.94 million $ 31,463
12:25 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,464
12:24 PM $ 0.0465
-0.04%
$ 93.02 million $ 31,466
12:23 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,482
12:22 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,485
12:21 PM $ 0.0465
-0.13%
$ 93.02 million $ 31,488
12:20 PM $ 0.0465
+0.11%
$ 93.02 million $ 31,517
12:19 PM $ 0.0466
+0.22%
$ 93.14 million $ 31,518
12:18 PM $ 0.0465
+0.00%
$ 93.14 million $ 31,518
12:17 PM $ 0.0465
+0.13%
$ 93.14 million $ 31,509
12:16 PM $ 0.0465
+0.11%
$ 93.14 million $ 31,540
12:15 PM $ 0.0465
+0.00%
$ 93.14 million $ 31,552
12:14 PM $ 0.0465
+0.09%
$ 93.02 million $ 31,532
12:13 PM $ 0.0465
-0.09%
$ 93.02 million $ 31,557
12:12 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,569
12:11 PM $ 0.0465
+0.02%
$ 93.02 million $ 31,589
12:10 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,589
12:09 PM $ 0.0465
-0.13%
$ 92.94 million $ 31,589
12:08 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,589
12:07 PM $ 0.0465
+0.13%
$ 92.94 million $ 31,608
12:06 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,615
12:05 PM $ 0.0465
+0.02%
$ 92.94 million $ 31,632
12:04 PM $ 0.0466
+0.11%
$ 93.16 million $ 31,639
12:03 PM $ 0.0465
+0.09%
$ 93.16 million $ 31,639
12:02 PM $ 0.0465
-0.30%
$ 93.16 million $ 31,637
12:01 PM $ 0.0465
-0.09%
$ 93.16 million $ 31,659
12:00 PM $ 0.0465
+0.00%
$ 93.16 million $ 31,656
11:59 AM $ 0.0465
+0.02%
$ 93.06 million $ 31,675
11:58 AM $ 0.0465
-0.13%
$ 93.06 million $ 31,680
11:57 AM $ 0.0465
+0.09%
$ 93.06 million $ 31,680
11:56 AM $ 0.0465
+0.00%
$ 93.06 million $ 31,683
11:55 AM $ 0.0465
+0.00%
$ 93.06 million $ 31,713
11:54 AM $ 0.0465
+0.09%
$ 93.02 million $ 31,709
11:53 AM $ 0.0465
+0.04%
$ 93.02 million $ 31,706
11:52 AM $ 0.0465
-0.02%
$ 93.02 million $ 31,734
11:51 AM $ 0.0465
+0.09%
$ 93.02 million $ 31,738
11:50 AM $ 0.0465
-0.11%
$ 93.02 million $ 31,751
11:49 AM $ 0.0465
+0.13%
$ 93.06 million $ 31,758
11:48 AM $ 0.0465
-0.02%
$ 93.06 million $ 31,761
11:47 AM $ 0.0465
-0.02%
$ 93.06 million $ 31,758
11:46 AM $ 0.0465
-0.02%
$ 93.06 million $ 31,758
11:45 AM $ 0.0465
+0.00%
$ 93.06 million $ 31,758
11:44 AM $ 0.0466
+0.19%
$ 93.12 million $ 31,762
11:43 AM $ 0.0465
+0.00%
$ 93.12 million $ 31,758
11:42 AM $ 0.0465
+0.11%
$ 93.12 million $ 31,773
11:41 AM $ 0.0465
-0.09%
$ 93.12 million $ 31,800
11:40 AM $ 0.0465
+0.11%
$ 93.12 million $ 31,807
11:39 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,807
11:38 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,801