Orbler Historical Data

ORBR Page 18
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,665
6:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,653
6:34 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,625
6:33 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,602
6:32 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,582
6:31 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,565
6:30 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,535
6:29 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,510
6:28 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,497
6:27 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,477
6:26 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,450
6:25 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,425
6:24 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,409
6:23 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,379
6:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,357
6:21 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,342
6:20 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,322
6:19 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,299
6:18 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,274
6:17 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,256
6:16 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,232
6:15 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,204
6:14 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,187
6:13 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,167
6:12 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,135
6:11 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,117
6:10 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,103
6:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,083
6:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,053
6:07 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,036
6:06 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,019
6:05 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,996
6:04 PM $ 0.0241
-0.04%
$ 48.18 million $ 27,961
6:03 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,938
6:02 PM $ 0.0241
+0.04%
$ 48.18 million $ 27,931
6:01 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,901
6:00 PM $ 0.0241
+0.00%
$ 48.18 million $ 27,882
5:59 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,862
5:58 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,844
5:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,820
5:56 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,790
5:55 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,773
5:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,748
5:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,736
5:52 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,711
5:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,681
5:50 PM $ 0.0241
-0.04%
$ 48.2 million $ 27,667
5:49 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,647
5:48 PM $ 0.0241
+0.04%
$ 48.2 million $ 27,622
5:47 PM $ 0.0241
+0.00%
$ 48.2 million $ 27,595